Gensyn
AI · 美元计价
$0.0172
-1.71%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0175
24H 成交量$14.89万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.65万 | $1.83亿 | -2.67% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 390 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.49万 | $6,494.19万 | -0.67% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.56% |
| 195 |
ORCLBORCLB
|
$119.63 | $132.97 | $118.37 | $82.54万 | — | -9.98% |
| 303 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $46.89万 | $8,215.73万 | -2.09% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 348 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.70万 | $1,979.00万 | -5.26% |
| 29 |
NVDABNVDAB
|
$203.86 | $210.18 | $201.98 | $1,514.17万 | — | -1.62% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.29万 | — | 0.00% |
| 113 |
ICPInternet Computer
|
$2.439 | $2.54 | $2.41 | $200.51万 | $13.77亿 | -2.67% |
| 287 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.57万 | $1,474.68万 | -3.51% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 592 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.44万 | $1,499.96万 | -3.87% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 188 |
TUTTUTORIAL
|
$0.01692 | $0.01777 | $0.01658 | $87.43万 | $1,631.48万 | -4.35% |
| 250 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.31万 | $1.24亿 | -1.76% |
相关站点
共 40 个
BEAMX _数字货币市值
MRVLB _BTC行情
BitTensor _数字货币市值
TRON _比特币
Initia _数字货币市值
Haedal _加密货币行情
Litecoin _币种排行
OFFICIAL TRUMP _比特币
CRWVB _数字货币市值
Pump.fun _比特币
BitTensor _BTC行情
GOOGLB _比特币行情
TSLAB _比特币
MegaETH _比特币
BNB _加密货币行情
United Stables _以太坊ETH价格
1000CAT _比特币
Plasma _以太坊ETH价格
AAPLB _数字货币市值
RedStone _数字货币市值
Caldera _数字货币市值
Lisk _BTC行情
Uniswap _BTC行情
牛来 _币种排行
MARSCOIN _以太坊ETH价格
Ethereum _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _比特币
DRAMB _比特币
THORChain _币种排行
AAPLB _加密货币行情
DRAMB _以太坊ETH价格
KORUB _以太坊ETH价格
Haedal _加密货币行情
Pepe _比特币
Pendle _数字货币市值
Ethena _数字货币市值
Hedera _BTC行情
Worldcoin _加密货币行情
Sui _以太坊ETH价格