Chromia
CHR · 美元计价
$0.01523
-4.99%
≈ ￥0.100518
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01603
24H 成交量$13.06万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 408 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.68% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 386 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.96万 | $6,494.19万 | -2.02% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.28% |
| 219 |
ORCLBORCLB
|
$120.08 | $133.24 | $118.37 | $71.54万 | — | -9.29% |
| 245 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $60.92万 | $8,215.73万 | -2.42% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 387 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.85万 | $1,979.00万 | -5.11% |
| 32 |
NVDABNVDAB
|
$204.92 | $210.18 | $201.98 | $1,508.72万 | — | -1.30% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 0.00% |
| 100 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.44 | $260.59万 | $13.77亿 | -3.56% |
| 256 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $56.94万 | $1,474.68万 | -3.89% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 588 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -4.99% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 200 |
TUTTUTORIAL
|
$0.01685 | $0.01809 | $0.01681 | $80.18万 | $1,631.48万 | -6.65% |
| 291 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.16万 | $1.24亿 | -3.05% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Worldcoin _比特币行情
KORUB _数字货币市值
Gitcoin _数字货币市值
GOOGLB _币种排行
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
MUB _以太坊ETH价格
Litecoin _BTC行情
United Stables _加密货币行情
Internet _数字货币市值
USD1 _比特币行情
BEAMX _加密货币行情
INTWB _加密货币行情
Gram _币种排行
Celestia _以太坊ETH价格
RWUSD _BTC行情
Bitcoin Cash _加密货币行情
Huma Finance _加密货币行情
AAPLB _BTC行情
RWUSD _以太坊ETH价格
CRWVB _数字货币市值
Lisk _比特币行情
Pump.fun _以太坊ETH价格
SOXLB _加密货币行情
SNXXB _数字货币市值
EUR _以太坊ETH价格
GOOGLB _以太坊ETH价格
BNCB _比特币行情
USDC _币种排行
Pendle _币种排行
Ripple USD _加密货币行情
QQQB _比特币
Litecoin _比特币行情
Aave _币种排行
Sophon _以太坊ETH价格
TSLAB _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _以太坊ETH价格