APPB
APPB · 美元计价
$238.73
3.88%
≈ ￥1575.62
($8.91)
更新于 2026-11-03 01:25:02
24H 最高$239.84
24H 最低$229.42
今日开盘$229.82
24H 成交量$5.75万
流通市值—
24H 涨跌额($8.91)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 390 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $32.17万 | $1.89亿 | -3.65% |
| 655 |
APPBAPPB
|
$238.73 | $239.84 | $229.42 | $5.75万 | — | 3.88% |
| 352 |
YFIyearn.finance
|
$1928 | $2,016.00 | $1,919.00 | $36.11万 | $6,777.72万 | -4.37% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 500 |
MASKMask Network
|
$0.386 | $0.398 | $0.381 | $19.56万 | $3,875.80万 | -0.52% |
| 296 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $46.20万 | — | -6.51% |
| 218 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1093 | $66.44万 | $8,389.36万 | -1.79% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 353 |
EULEuler
|
$1.061 | $1.13 | $1.06 | $36.10万 | $2,104.45万 | -5.94% |
| 43 |
NVDABNVDAB
|
$207.01 | $210.18 | $204.30 | $861.04万 | — | 0.80% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.92万 | — | 0.00% |
| 98 |
ICPInternet Computer
|
$2.478 | $2.57 | $2.47 | $238.60万 | $14.04亿 | -1.55% |
| 243 |
ZBTZerobase
|
$0.0672 | $0.0711 | $0.0671 | $57.56万 | $1,549.00万 | -4.55% |
| 667 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $3.68万 | — | 0.50% |
| 597 |
CHRChromia
|
$0.01538 | $0.01621 | $0.01537 | $10.97万 | $1,582.80万 | -4.89% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 200 |
TUTTUTORIAL
|
$0.01719 | $0.01824 | $0.01715 | $76.47万 | $1,716.33万 | -4.61% |
| 316 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01173 | $41.51万 | $1.28亿 | -3.13% |
相关站点
共 40 个
EUR _比特币
TSLAB _数字货币市值
SNXXB _BTC行情
TONToken _数字货币市值
TONToken _BTC行情
Ethena _BTC行情
Filecoin _比特币行情
TQQQB _比特币行情
CRCLB _数字货币市值
Hashflow _比特币行情
SNDKB _BTC行情
Stellar _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _数字货币市值
Injective _比特币行情
BitTensor _比特币
Lisk _以太坊ETH价格
Dogecoin _BTC行情
Artificial _BTC行情
AMDB _数字货币市值
Celestia _以太坊ETH价格
MSTRB _加密货币行情
Ondo _币种排行
Filecoin _比特币
Celo _比特币
Stellar _比特币
Pudgy Penguins _数字货币市值
INTCB _以太坊ETH价格
Hedera _比特币
EUR _数字货币市值
Initia _比特币行情
Holo _比特币
Gram _BTC行情
United Stables _比特币
SOXLB _BTC行情
EUR _币种排行
RedStone _加密货币行情
Sophon _BTC行情
Bitcoin Cash _加密货币行情
RWUSD _以太坊ETH价格