ApeCoin
APE · 美元计价
$0.1088
-3.03%
≈ ￥0.71808
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.1123
24H 最低$0.1069
今日开盘$0.1122
24H 成交量$59.81万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 426 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $28.80万 | $1.83亿 | -5.96% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.07万 | — | -1.16% |
| 385 |
YFIyearn.finance
|
$1923 | $1,979.00 | $1,898.00 | $34.44万 | $6,494.19万 | -2.68% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 215 |
ORCLBORCLB
|
$120.02 | $133.24 | $118.37 | $72.94万 | — | -9.82% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1069 | $59.81万 | $8,215.73万 | -3.03% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 405 |
EULEuler
|
$1.049 | $1.12 | $1.05 | $31.85万 | $1,979.00万 | -6.09% |
| 31 |
NVDABNVDAB
|
$204.03 | $210.18 | $201.98 | $1,487.90万 | — | -2.05% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 574 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.35万 | — | 0.00% |
| 97 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.41 | $267.47万 | $13.77亿 | -4.40% |
| 260 |
ZBTZerobase
|
$0.0658 | $0.0704 | $0.0655 | $57.47万 | $1,474.68万 | -6.40% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 594 |
CHRChromia
|
$0.01522 | $0.01614 | $0.0151 | $12.50万 | $1,499.96万 | -5.70% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
TUTTUTORIAL
|
$0.01668 | $0.01801 | $0.01658 | $84.97万 | $1,631.48万 | -7.28% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01218 | $0.01154 | $56.31万 | $1.24亿 | -3.61% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Artificial _比特币
EUR _BTC行情
Zcash _加密货币行情
Ripple USD _比特币行情
Plasma _以太坊ETH价格
Ripple USD _币种排行
Injective _币种排行
Ethena USDe _加密货币行情
Gitcoin _BTC行情
TQQQB _比特币行情
Sophon _数字货币市值
Polkadot _加密货币行情
Nomina _比特币行情
USD1 _比特币行情
Uniswap _币种排行
Huma Finance _比特币
BitTensor _币种排行
Sophon _比特币行情
Artificial _数字货币市值
Pepe _BTC行情
Solana _以太坊ETH价格
USDC _BTC行情
Pepe _BTC行情
Mitosis _比特币行情
Polkadot _数字货币市值
SNDKB _以太坊ETH价格
RWUSD _加密货币行情
Origin _BTC行情
DRAMB _加密货币行情
XRP _BTC行情
USDC _比特币行情
Solana _加密货币行情
Zcash _加密货币行情
Mitosis _比特币行情
Artificial _BTC行情
BNCB _数字货币市值
RedStone _以太坊ETH价格
Solana _比特币行情
MegaETH _加密货币行情