Aptos
APT · 美元计价
$0.615
-1.69%
≈ ￥4.059
(-$0.01)
更新于 2026-11-03 03:50:04
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6256
24H 成交量$250.80万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 384 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $33.67万 | $1.83亿 | -3.46% |
| 658 |
APPBAPPB
|
$229.28 | $239.84 | $229.28 | $5.89万 | — | -0.27% |
| 375 |
YFIyearn.finance
|
$1902 | $2,000.00 | $1,898.00 | $34.98万 | $6,494.19万 | -4.28% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.22万 | $3,847.14万 | -1.56% |
| 238 |
ORCLBORCLB
|
$118.86 | $133.24 | $118.86 | $62.15万 | — | -9.32% |
| 237 |
APEApeCoin
|
$0.1071 | $0.1125 | $0.1069 | $62.39万 | $8,215.73万 | -3.08% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 388 |
EULEuler
|
$1.048 | $1.13 | $1.05 | $33.35万 | $1,979.00万 | -5.50% |
| 38 |
NVDABNVDAB
|
$203.27 | $210.18 | $203.27 | $1,128.09万 | — | -0.64% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.85万 | — | 0.00% |
| 96 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.44 | $257.32万 | $13.77亿 | -2.52% |
| 247 |
ZBTZerobase
|
$0.0663 | $0.0707 | $0.0663 | $60.00万 | $1,474.68万 | -6.22% |
| 670 |
GMEBGMEB
|
$24.24 | $24.60 | $23.92 | $4.13万 | — | 0.46% |
| 591 |
CHRChromia
|
$0.01514 | $0.01618 | $0.01512 | $11.82万 | $1,499.96万 | -5.26% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 198 |
TUTTUTORIAL
|
$0.01689 | $0.01824 | $0.01688 | $79.83万 | $1,631.48万 | -6.38% |
| 305 |
CHZChiliz
|
$0.01155 | $0.01222 | $0.01154 | $45.54万 | $1.24亿 | -3.91% |
相关站点
共 40 个
Hedera _比特币
Stacks _加密货币行情
1000CAT _以太坊ETH价格
Hedera _比特币
Bubblemaps _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
TQQQB _比特币
Gitcoin _加密货币行情
Arbitrum _币种排行
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
AMDB _BTC行情
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Holo _加密货币行情
GOOGLB _币种排行
USD1 _比特币
Ethereum _数字货币市值
Internet _比特币行情
ZAMA _比特币行情
Ondo _加密货币行情
ZAMA _数字货币市值
USDC _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _比特币
TQQQB _币种排行
Injective _加密货币行情
INTCB _加密货币行情
Holo _以太坊ETH价格
Cardano _数字货币市值
Polkadot _数字货币市值
Ethena _数字货币市值
MARSCOIN _以太坊ETH价格
ZAMA _BTC行情
Hedera _比特币
Sui _比特币行情
Internet _比特币行情