AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 357 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $35.17万 | $1.89亿 | -3.13% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 354 |
YFIyearn.finance
|
$1939 | $2,030.00 | $1,926.00 | $35.45万 | $6,777.72万 | -3.87% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.77万 | $3,875.80万 | 0.26% |
| 312 |
ORCLBORCLB
|
$123.16 | $133.24 | $122.50 | $40.51万 | — | -6.22% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.34万 | $8,389.36万 | -1.25% |
| 508 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 340 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.79万 | $2,104.45万 | -5.31% |
| 45 |
NVDABNVDAB
|
$207.77 | $210.18 | $204.30 | $783.90万 | — | 1.18% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.00万 | — | 0.00% |
| 98 |
ICPInternet Computer
|
$2.481 | $2.57 | $2.48 | $236.27万 | $14.04亿 | -1.20% |
| 246 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.34万 | $1,549.00万 | -3.13% |
| 672 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.26万 | — | -0.33% |
| 610 |
CHRChromia
|
$0.01556 | $0.01623 | $0.01546 | $10.05万 | $1,582.80万 | -4.13% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01742 | $65.70万 | $1,716.33万 | -2.56% |
| 314 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.29万 | $1.28亿 | -2.79% |
相关站点
共 40 个
Artificial _比特币行情
Hashflow _加密货币行情
Ripple USD _BTC行情
Pump.fun _数字货币市值
Hashflow _数字货币市值
Origin _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _数字货币市值
MegaETH _比特币行情
EUR _数字货币市值
DRAMB _币种排行
Avalanche _币种排行
Sui _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _比特币
Avalanche _币种排行
TQQQB _加密货币行情
Injective _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _比特币行情
TQQQB _BTC行情
Origin _币种排行
MSTRB _BTC行情
MARSCOIN _以太坊ETH价格
Aave _比特币行情
Solana _比特币
Injective _加密货币行情
RWUSD _比特币行情
Chainlink _BTC行情
KORUB _加密货币行情
Haedal _加密货币行情
Hedera _币种排行
Holo _以太坊ETH价格
TONToken _BTC行情
Pendle _币种排行
Celo _加密货币行情
Mitosis _加密货币行情
Stellar _加密货币行情
SNXXB _以太坊ETH价格
Ethena _加密货币行情