Axie Infinity
AXS · 美元计价
$0.878
3.17%
≈ ￥5.7948
($0.03)
更新于 2026-11-05 05:55:01
24H 最高$0.892
24H 最低$0.815
今日开盘$0.851
24H 成交量$114.99万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.46% |
| 380 |
APPBAPPB
|
$324.65 | $347.05 | $236.71 | $37.16万 | — | 31.88% |
| 367 |
YFIyearn.finance
|
$2043 | $2,079.00 | $1,968.00 | $39.23万 | $6,939.27万 | 0.79% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 566 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $16.99万 | $3,837.33万 | 1.31% |
| 206 |
ORCLBORCLB
|
$124.68 | $129.86 | $119.16 | $81.75万 | — | -1.95% |
| 222 |
APEApeCoin
|
$0.1161 | $0.1174 | $0.1065 | $77.58万 | $8,707.58万 | 4.22% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 461 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.11万 | $1,964.89万 | 2.60% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.79 | $211.05 | $199.98 | $1,136.41万 | $5,274.46万 | -3.91% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.62万 | — | 0.00% |
| 97 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $330.72万 | $14.49亿 | 3.56% |
| 208 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $80.90万 | $1,461.58万 | -0.91% |
| 276 |
GMEBGMEB
|
$25.06 | $25.39 | $23.87 | $58.89万 | — | 3.47% |
| 618 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.91万 | $1,597.59万 | 1.75% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 220 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $77.87万 | $1,664.14万 | 1.27% |
| 257 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01141 | $64.79万 | $1.26亿 | 0.34% |
相关站点
共 40 个
以太坊 _BTC行情
牛来 _比特币行情
以太坊 _币种排行
Artificial _数字货币市值
Sui _BTC行情
StraitsX XUSD _以太坊ETH价格
Internet _加密货币行情
Polygon _加密货币行情
Official Trump _比特币行情
AAPLB _加密货币行情
大零币 _BTC行情
Gram _BTC行情
Holo _BTC行情
狗币 _以太坊ETH价格
牛来 _加密货币行情
Huma Finance _币种排行
以太坊 _比特币
莱特币 _比特币行情
Uniswap _加密货币行情
Tether Gold _BTC行情
EUR _BTC行情
波场 _币种排行
Aerodrome _币种排行
达世币 _数字货币市值
Official Trump _比特币行情
SOXSB _币种排行
Pendle _比特币
Hedera _比特币行情
Tether Gold _比特币
比特币 _币种排行
Aster _数字货币市值
Official Trump _加密货币行情
以太坊 _币种排行
TONToken _BTC行情
PAX Gold _比特币行情
KORUB _以太坊ETH价格
USD1 _加密货币行情
以太坊 _加密货币行情
Injective _币种排行
Hyperliquid _比特币