Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 01:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 386 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $32.24万 | $1.89亿 | -2.87% |
| 654 |
APPBAPPB
|
$238.23 | $239.84 | $229.42 | $5.71万 | — | 3.69% |
| 358 |
YFIyearn.finance
|
$1926 | $2,016.00 | $1,925.00 | $35.49万 | $6,777.72万 | -4.42% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 499 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $19.46万 | $3,875.80万 | 0.52% |
| 305 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $43.55万 | — | -6.52% |
| 219 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1093 | $66.40万 | $8,389.36万 | -1.97% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 355 |
EULEuler
|
$1.067 | $1.13 | $1.07 | $35.73万 | $2,104.45万 | -5.49% |
| 43 |
NVDABNVDAB
|
$206.93 | $210.18 | $204.30 | $854.73万 | — | 0.77% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.00万 | — | 0.00% |
| 98 |
ICPInternet Computer
|
$2.473 | $2.57 | $2.47 | $237.69万 | $14.04亿 | -1.79% |
| 244 |
ZBTZerobase
|
$0.0673 | $0.0711 | $0.0673 | $57.12万 | $1,549.00万 | -4.13% |
| 668 |
GMEBGMEB
|
$24.3 | $24.60 | $23.92 | $3.67万 | — | 0.71% |
| 604 |
CHRChromia
|
$0.01552 | $0.01621 | $0.01546 | $10.70万 | $1,582.80万 | -4.14% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01719 | $76.22万 | $1,716.33万 | -4.60% |
| 317 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.17万 | $1.28亿 | -2.64% |
相关站点
共 40 个
TQQQB _币种排行
MegaETH _加密货币行情
SOXLB _数字货币市值
Ondo _数字货币市值
Gram _以太坊ETH价格
Bitcoin Cash _BTC行情
MegaETH _币种排行
SKHYB _以太坊ETH价格
Litecoin _BTC行情
Official _数字货币市值
PAX Gold _数字货币市值
SKHYB _币种排行
Uniswap _比特币行情
LITEB _加密货币行情
SNDKB _比特币
Quant _BTC行情
Ethereum _以太坊ETH价格
Celo _BTC行情
Tether Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币行情
ZAMA _比特币行情
Pendle _比特币
Official _比特币行情
Dogecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
NVDAB _加密货币行情
Chainlink _加密货币行情
1000CAT _数字货币市值
GOOGLB _数字货币市值
Aster _数字货币市值
Hedera _BTC行情
Ripple USD _比特币行情
USD1 _比特币行情
Pump.fun _BTC行情
Stellar _比特币行情
NVDAB _加密货币行情
Pendle _加密货币行情
Aerodrome _比特币行情
Quant _比特币行情