Basic Attention Token
BAT · 美元计价
$0.125
-4.43%
≈ ￥0.825
(-$0.01)
更新于 2026-11-03 16:15:01
24H 最高$0.1317
24H 最低$0.124
今日开盘$0.1308
24H 成交量$33.56万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 515 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.15% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 393 |
YFIyearn.finance
|
$1933 | $1,967.00 | $1,898.00 | $33.34万 | $6,494.19万 | -0.72% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.56% |
| 195 |
ORCLBORCLB
|
$119.47 | $132.97 | $118.37 | $82.54万 | — | -10.10% |
| 301 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $47.29万 | $8,215.73万 | -1.90% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 347 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.63万 | $1,979.00万 | -5.24% |
| 29 |
NVDABNVDAB
|
$203.85 | $210.18 | $201.98 | $1,512.48万 | — | -1.69% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.25万 | — | 0.00% |
| 107 |
ICPInternet Computer
|
$2.448 | $2.54 | $2.41 | $221.71万 | $13.77亿 | -2.55% |
| 286 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.58万 | $1,474.68万 | -3.22% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 593 |
CHRChromia
|
$0.01517 | $0.01584 | $0.01507 | $12.48万 | $1,499.96万 | -3.56% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 188 |
TUTTUTORIAL
|
$0.01703 | $0.01777 | $0.01658 | $87.65万 | $1,631.48万 | -3.95% |
| 251 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $58.23万 | $1.24亿 | -1.59% |
相关站点
共 40 个
Artificial _币种排行
Stellar _以太坊ETH价格
Chainlink _以太坊ETH价格
BNCB _币种排行
RWUSD _比特币
Ethereum _比特币
CRCLB _加密货币行情
BFUSD _比特币行情
SNXXB _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _BTC行情
INTCB _比特币行情
Hyperliquid _BTC行情
Chainlink _比特币
TONToken _以太坊ETH价格
INTCB _以太坊ETH价格
Sui _BTC行情
United Stables _数字货币市值
Zcash _BTC行情
Near Protocol _比特币行情
SOXLB _比特币行情
Ethena USDe _以太坊ETH价格
BNCB _比特币行情
SKHYB _以太坊ETH价格
Near Protocol _数字货币市值
THORChain _数字货币市值
Nomina _数字货币市值
Filecoin _币种排行
Quant _数字货币市值
BEAMX _BTC行情
BFUSD _以太坊ETH价格
NBISB _币种排行
Gitcoin _数字货币市值
Solana _比特币行情
Near Protocol _数字货币市值
Arbitrum _比特币
Bitcoin Cash _加密货币行情
Cardano _BTC行情
Ondo _BTC行情