Berachain
BERA · 美元计价
$0.0948
-11.57%
≈ ￥0.62568
(-$0.01)
更新于 2026-11-15 17:10:01
24H 最高$0.1103
24H 最低$0.0868
今日开盘$0.1072
24H 成交量$364.41万
流通市值$1,068.20万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 235 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.12万 | $1.59亿 | -3.00% |
| 612 |
APPBAPPB
|
$405.95 | $406.82 | $402.97 | $1.75万 | — | 0.31% |
| 263 |
YFIyearn.finance
|
$1682 | $1,770.00 | $1,596.00 | $63.12万 | $5,741.67万 | -4.43% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
MASKMask Network
|
$0.306 | $0.327 | $0.287 | $49.82万 | $3,107.39万 | -6.14% |
| 566 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $8.63万 | — | -0.52% |
| 134 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $189.85万 | $6,338.66万 | -8.71% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 335 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.05万 | $1,540.28万 | -7.56% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.05 | $162.82 | $156.01 | $2,488.25万 | $5,274.46万 | -0.81% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.99万 | — | -3.03% |
| 57 |
ICPInternet Computer
|
$2.211 | $2.43 | $2.10 | $923.46万 | $12.90亿 | -8.64% |
| 254 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.61万 | $1,169.92万 | -7.57% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,544.87 | — | -1.02% |
| 395 |
CHRChromia
|
$0.01269 | $0.01349 | $0.01193 | $33.65万 | $1,253.74万 | -5.51% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 159 |
TUTTUTORIAL
|
$0.01335 | $0.01488 | $0.01261 | $136.28万 | $1,294.50万 | -9.12% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01054 | $0.00928 | $149.29万 | $1.07亿 | -6.40% |