Bancor
BNT · 美元计价
$0.2404
-3.53%
≈ ￥1.5866
(-$0.01)
更新于 2026-11-14 16:10:01
24H 最高$0.2543
24H 最低$0.2388
今日开盘$0.2492
24H 成交量$9.80万
流通市值$2,993.78万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 335 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.05万 | $1.67亿 | -3.21% |
| 394 |
APPBAPPB
|
$405.11 | $413.31 | $391.46 | $24.63万 | — | 2.70% |
| 407 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.19万 | $6,071.05万 | -3.47% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 339 |
MASKMask Network
|
$0.326 | $0.346 | $0.323 | $32.53万 | $3,372.47万 | -5.78% |
| 99 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $253.16万 | — | -1.68% |
| 215 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $67.77万 | $7,018.05万 | -7.23% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 403 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $23.42万 | $1,661.48万 | -1.13% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.38 | $171.59 | $158.53 | $1.42亿 | $5,274.46万 | -2.80% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 55 |
ICPInternet Computer
|
$2.411 | $2.66 | $2.35 | $728.22万 | $14.46亿 | -7.98% |
| 237 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.04万 | $1,258.71万 | -3.15% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.73万 | — | 0.71% |
| 457 |
CHRChromia
|
$0.01343 | $0.01414 | $0.01331 | $18.86万 | $1,352.04万 | -2.54% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.18万 | $1,438.54万 | -4.11% |
| 204 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $72.00万 | $1.14亿 | -2.25% |