BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 23:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 239 |
JASMYJasmyCoin
|
$0.00378 | $0.00381 | $0.00338 | $71.61万 | $1.75亿 | 5.88% |
| 447 |
APPBAPPB
|
$407.06 | $407.60 | $385.46 | $30.56万 | — | 4.25% |
| 325 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,886.00 | $48.59万 | $6,626.21万 | 1.22% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $42.33万 | $3,677.23万 | -0.27% |
| 427 |
ORCLBORCLB
|
$119.03 | $119.30 | $113.24 | $33.90万 | — | 2.92% |
| 205 |
APEApeCoin
|
$0.1046 | $0.1049 | $0.0985 | $87.27万 | $7,778.01万 | 0.38% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 435 |
EULEuler
|
$0.938 | $0.956 | $0.88 | $32.54万 | $1,754.19万 | -1.57% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.95 | $187.90 | $170.82 | $3,526.68万 | $5,274.46万 | -4.41% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 191 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.22万 | — | -2.70% |
| 85 |
ICPInternet Computer
|
$2.435 | $2.44 | $2.26 | $377.77万 | $13.27亿 | 2.14% |
| 253 |
ZBTZerobase
|
$0.0592 | $0.06 | $0.0563 | $68.31万 | $1,303.98万 | -1.00% |
| 687 |
GMEBGMEB
|
$25.38 | $25.40 | $24.52 | $2.26万 | — | 1.60% |
| 610 |
CHRChromia
|
$0.01489 | $0.01489 | $0.01371 | $13.29万 | $1,394.13万 | 2.90% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 161 |
TUTTUTORIAL
|
$0.01766 | $0.01793 | $0.01599 | $127.41万 | $1,606.53万 | 4.37% |
| 258 |
CHZChiliz
|
$0.01122 | $0.01122 | $0.01051 | $66.81万 | $1.18亿 | 0.54% |
相关站点
共 40 个
Injective _加密货币行情
SNXXB _BTC行情
以太经典 _比特币
OFFICIAL TRUMP _币种排行
DRAMB _数字货币市值
Hyperliquid _数字货币市值
瑞波币 _币种排行
Wrapped _数字货币市值
BitTensor _数字货币市值
Pump.fun _数字货币市值
Aave _比特币行情
QQQB _比特币
Avalanche _币种排行
SOXSB _加密货币行情
以太坊 _以太坊ETH价格
Quant _币种排行
JUST _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _比特币
TQQQB _BTC行情
Filecoin _数字货币市值
Virtuals _比特币
BitTensor _币种排行
StraitsX USD _数字货币市值
Render _以太坊ETH价格
Sui _比特币
Tether Gold _比特币
瑞波币 _比特币行情
Holo _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _币种排行
Internet _加密货币行情
Polkadot _加密货币行情
恒星币 _加密货币行情
Shiba Inu _币种排行
Pump.fun _比特币
JUST _BTC行情
Artificial _加密货币行情
Injective _数字货币市值
Internet _BTC行情