Chainbase
C · 美元计价
$0.0777
-0.51%
≈ ￥0.51282
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0781
24H 成交量$24.94万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 389 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.77万 | $1.83亿 | -1.87% |
| 657 |
APPBAPPB
|
$233.09 | $239.84 | $229.46 | $5.65万 | — | 1.32% |
| 373 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,910.00 | $34.71万 | $6,494.19万 | -2.93% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
MASKMask Network
|
$0.382 | $0.398 | $0.379 | $20.67万 | $3,847.14万 | -0.52% |
| 239 |
ORCLBORCLB
|
$120.22 | $133.24 | $119.90 | $60.70万 | — | -8.28% |
| 240 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1081 | $60.55万 | $8,215.73万 | -1.90% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 381 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $33.44万 | $1,979.00万 | -4.87% |
| 41 |
NVDABNVDAB
|
$204.33 | $210.18 | $204.30 | $1,045.97万 | — | -0.18% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.81万 | — | 0.00% |
| 96 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.45 | $252.44万 | $13.77亿 | -1.76% |
| 243 |
ZBTZerobase
|
$0.0666 | $0.0708 | $0.0665 | $59.47万 | $1,474.68万 | -5.93% |
| 670 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $4.13万 | — | 0.75% |
| 595 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01519 | $11.35万 | $1,499.96万 | -4.56% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 197 |
TUTTUTORIAL
|
$0.01711 | $0.01824 | $0.01699 | $78.86万 | $1,631.48万 | -4.68% |
| 325 |
CHZChiliz
|
$0.01167 | $0.01222 | $0.01165 | $41.21万 | $1.24亿 | -2.75% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Celestia _加密货币行情
LITEB _比特币
BEAMX _加密货币行情
Celo _数字货币市值
First Digital _比特币行情
ZAMA _比特币行情
BNB _比特币行情
Tether Gold _比特币行情
NFPrompt _数字货币市值
SNDKB _数字货币市值
MUB _BTC行情
Mitosis _以太坊ETH价格
Huma Finance _数字货币市值
Stellar _比特币
BFUSD _BTC行情
Filecoin _BTC行情
Stellar _比特币行情
BNB _加密货币行情
Sei _币种排行
MUB _BTC行情
MRVLB _比特币
Injective _币种排行
Hedera _币种排行
Ethena _以太坊ETH价格
Holo _比特币行情
Ripple USD _以太坊ETH价格
Sophon _加密货币行情
Pump.fun _比特币
MRVLB _比特币行情
INTCB _数字货币市值
DRAMB _BTC行情
SNDKB _币种排行
Plasma _比特币行情
1000CAT _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _币种排行
Lisk _币种排行
NVDAB _数字货币市值
牛来 _以太坊ETH价格