Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.65万 | $1.83亿 | -2.92% |
| 668 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.50万 | — | -1.92% |
| 390 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.68万 | $6,494.19万 | -1.69% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.30% |
| 198 |
ORCLBORCLB
|
$119.13 | $133.16 | $118.37 | $81.12万 | — | -10.18% |
| 269 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $54.75万 | $8,215.73万 | -1.63% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 433 |
EULEuler
|
$1.045 | $1.10 | $1.05 | $27.85万 | $1,979.00万 | -4.48% |
| 30 |
NVDABNVDAB
|
$202.91 | $210.18 | $201.98 | $1,492.60万 | — | -2.33% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 107 |
ICPInternet Computer
|
$2.436 | $2.54 | $2.41 | $223.60万 | $13.77亿 | -3.79% |
| 271 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.06万 | $1,474.68万 | -4.06% |
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.33% |
| 588 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.16% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.12万 | $1,631.48万 | -5.19% |
| 248 |
CHZChiliz
|
$0.01175 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -2.00% |
相关站点
共 40 个
LayerZero _BTC行情
Ethena USDe _以太坊ETH价格
Aave _BTC行情
Arbitrum _加密货币行情
BNB _币种排行
USDC _BTC行情
Stellar _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNDKB _加密货币行情
INTCB _BTC行情
Ripple USD _BTC行情
THORChain _BTC行情
AMDB _比特币
Initia _加密货币行情
AMDB _加密货币行情
1000CAT _比特币
LITEB _比特币
Huma Finance _数字货币市值
Dogecoin _以太坊ETH价格
EUR _数字货币市值
Caldera _加密货币行情
TRON _加密货币行情
PAX Gold _加密货币行情
Aster _币种排行
INTCB _加密货币行情
MSTRB _加密货币行情
Bitcoin _以太坊ETH价格
Chainlink _币种排行
Pepe _数字货币市值
Caldera _比特币
AAPLB _BTC行情
Bitcoin Cash _比特币行情
BEAMX _数字货币市值
Hyperliquid _数字货币市值
Quant _比特币
RWUSD _比特币
LayerZero _比特币
Sui _比特币行情
DRAMB _数字货币市值
牛来 _加密货币行情