Ethereum
ETH · 美元计价
$2245.17
-1.90%
≈ ￥14818.12
(-$43.50)
更新于 2026-11-03 15:05:01
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2288.67
24H 成交量$4.57亿
流通市值$2,755.09亿
24H 涨跌额(-$43.50)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $21.53万 | $1.83亿 | -3.98% |
| 665 |
APPBAPPB
|
$228.83 | $239.84 | $227.14 | $4.50万 | — | -1.86% |
| 391 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.56万 | $6,494.19万 | -1.95% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 195 |
ORCLBORCLB
|
$119.23 | $133.16 | $118.37 | $81.56万 | — | -10.22% |
| 299 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $48.11万 | $8,215.73万 | -2.09% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 378 |
EULEuler
|
$1.02 | $1.10 | $1.00 | $35.57万 | $1,979.00万 | -6.34% |
| 29 |
NVDABNVDAB
|
$202.87 | $210.18 | $201.98 | $1,509.50万 | — | -2.38% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 399 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.72万 | — | 0.00% |
| 108 |
ICPInternet Computer
|
$2.431 | $2.54 | $2.41 | $221.54万 | $13.77亿 | -3.69% |
| 276 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $53.16万 | $1,474.68万 | -4.50% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -4.24% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
TUTTUTORIAL
|
$0.01681 | $0.01783 | $0.01658 | $85.18万 | $1,631.48万 | -5.51% |
| 249 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.47万 | $1.24亿 | -2.09% |
相关站点
共 40 个
NFPrompt _比特币行情
Avalanche _比特币行情
Ripple USD _比特币
1000CAT _数字货币市值
NVDAB _比特币行情
First Digital _比特币行情
BFUSD _币种排行
QQQB _比特币
Gram _币种排行
TRON _加密货币行情
GOOGLB _加密货币行情
BitTensor _BTC行情
Ethereum _币种排行
Injective _数字货币市值
Haedal _加密货币行情
BNCB _数字货币市值
Lisk _加密货币行情
Gitcoin _币种排行
SNDKB _比特币
Arbitrum _BTC行情
Pepe _比特币行情
MSTRB _加密货币行情
Uniswap _以太坊ETH价格
Caldera _以太坊ETH价格
BNB _比特币行情
BFUSD _比特币行情
Hedera _加密货币行情
KORUB _比特币行情
NBISB _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
SNDKB _以太坊ETH价格
First Digital _BTC行情
NVDAB _以太坊ETH价格
United Stables _加密货币行情
Ethena _比特币
Avalanche _以太坊ETH价格
TSLAB _币种排行
MRVLB _数字货币市值