FWDIB
FWDIB · 美元计价
$6.03
-4.89%
≈ ￥39.798
(-$0.31)
更新于 2026-11-03 04:15:01
24H 最高$6.47
24H 最低$6.00
今日开盘$6.34
24H 成交量$4.97万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 385 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.47万 | $1.83亿 | -2.40% |
| 659 |
APPBAPPB
|
$230.3 | $239.84 | $229.28 | $5.99万 | — | 0.17% |
| 372 |
YFIyearn.finance
|
$1912 | $2,000.00 | $1,898.00 | $35.77万 | $6,494.19万 | -3.34% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.36万 | $3,847.14万 | -0.26% |
| 238 |
ORCLBORCLB
|
$119.33 | $133.24 | $118.86 | $63.26万 | — | -8.97% |
| 235 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1069 | $63.85万 | $8,215.73万 | -2.17% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 373 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $35.41万 | $1,979.00万 | -5.03% |
| 38 |
NVDABNVDAB
|
$204.09 | $210.18 | $203.22 | $1,183.20万 | — | -0.25% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.94万 | — | 0.00% |
| 96 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $260.81万 | $13.77亿 | -1.80% |
| 246 |
ZBTZerobase
|
$0.0665 | $0.0705 | $0.0663 | $60.25万 | $1,474.68万 | -5.54% |
| 670 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.15万 | — | 0.17% |
| 592 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $11.86万 | $1,499.96万 | -4.33% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 196 |
TUTTUTORIAL
|
$0.01702 | $0.01824 | $0.01688 | $80.00万 | $1,631.48万 | -5.50% |
| 282 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01154 | $51.23万 | $1.24亿 | -2.67% |
相关站点
共 40 个
Uniswap _数字货币市值
牛来 _以太坊ETH价格
First Digital _币种排行
THORChain _币种排行
AMDB _以太坊ETH价格
MRVLB _BTC行情
Aerodrome _加密货币行情
Bubblemaps _比特币
TRON _BTC行情
Worldcoin _数字货币市值
Holo _加密货币行情
AMDB _比特币
Pudgy Penguins _比特币
Tether Gold _比特币
THORChain _数字货币市值
Aerodrome _数字货币市值
Sei _比特币行情
Worldcoin _数字货币市值
Bitcoin _数字货币市值
TRON _比特币
Celo _以太坊ETH价格
Uniswap _BTC行情
LITEB _币种排行
INTWB _以太坊ETH价格
Sophon _BTC行情
United Stables _比特币行情
MRVLB _加密货币行情
NVDAB _比特币行情
Sophon _加密货币行情
NVDAB _比特币
Celestia _比特币行情
MegaETH _BTC行情
Bitcoin _数字货币市值
Stellar _比特币行情
BFUSD _比特币
BFUSD _币种排行
Zcash _加密货币行情
MUB _比特币行情
Arbitrum _比特币
GOOGLB _比特币