Gram (prev. Toncoin)
GRAM · 美元计价
$1.007
-4.46%
≈ ￥6.6462
(-$0.05)
更新于 2026-11-09 12:55:01
24H 最高$1.07
24H 最低$1.00
今日开盘$1.054
24H 成交量$631.34万
流通市值$29.88亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 303 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.05万 | $1.75亿 | 1.39% |
| 499 |
APPBAPPB
|
$390.8 | $403.15 | $383.51 | $19.88万 | — | 1.81% |
| 328 |
YFIyearn.finance
|
$1963 | $2,023.00 | $1,886.00 | $41.36万 | $6,626.21万 | -2.24% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $36.88万 | $3,677.23万 | -2.70% |
| 579 |
ORCLBORCLB
|
$115.97 | $116.83 | $114.16 | $13.20万 | — | 0.40% |
| 390 |
APEApeCoin
|
$0.1033 | $0.1065 | $0.0985 | $32.95万 | $7,778.01万 | -2.18% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 500 |
EULEuler
|
$0.911 | $0.97 | $0.89 | $19.85万 | $1,754.19万 | -5.79% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.81 | $188.06 | $177.61 | $1,130.29万 | $5,274.46万 | -4.42% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.11万 | — | 2.78% |
| 74 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $320.42万 | $13.27亿 | -2.04% |
| 304 |
ZBTZerobase
|
$0.0573 | $0.0609 | $0.0565 | $45.97万 | $1,303.98万 | -4.82% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,233.56 | — | 0.04% |
| 600 |
CHRChromia
|
$0.01426 | $0.01471 | $0.01371 | $10.85万 | $1,394.13万 | -2.80% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.60万 | $1,606.53万 | -2.01% |
| 278 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $50.83万 | $1.18亿 | -2.76% |
相关站点
共 40 个
波场 _BTC行情
DRAMB _数字货币市值
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情
大零币 _数字货币市值
Tether Gold _加密货币行情
Injective _加密货币行情
Holo _比特币
Celestia _比特币
DRAMB _数字货币市值
Reserve Rights _数字货币市值
QQQB _加密货币行情
Vanar Chain _币种排行
Sui _币种排行
BFUSD _比特币
First Neiro _加密货币行情
MarsCoin _比特币行情
Quant _加密货币行情
Avalanche _加密货币行情
达世币 _数字货币市值
Arbitrum _加密货币行情
PAX Gold _比特币
Aave _数字货币市值
Arbitrum _BTC行情
Pump.fun _比特币
大零币 _币种排行
TONToken _数字货币市值
Celo _币种排行
TONToken _数字货币市值
CyberConnect _以太坊ETH价格
ONEchain _比特币行情
Worldcoin _加密货币行情
狗币 _BTC行情
EWYB _数字货币市值
Hamster Kombat _BTC行情
牛来 _加密货币行情
KORUB _比特币行情
TONToken _以太坊ETH价格
Tether Gold _数字货币市值
COINB _加密货币行情