GSB
GSB · 美元计价
$892.11
-1.08%
≈ ￥5887.93
(-$9.78)
更新于 2026-11-03 15:15:02
24H 最高$915.97
24H 最低$892.11
今日开盘$901.89
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$9.78)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 488 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $21.54万 | $1.83亿 | -3.72% |
| 665 |
APPBAPPB
|
$228.71 | $239.84 | $227.14 | $4.48万 | — | -2.02% |
| 393 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $33.52万 | $6,494.19万 | -1.89% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 497 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -2.07% |
| 196 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.59万 | — | -10.14% |
| 299 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $47.97万 | $8,215.73万 | -2.17% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 374 |
EULEuler
|
$1.024 | $1.10 | $1.00 | $36.15万 | $1,979.00万 | -5.97% |
| 29 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,516.09万 | — | -2.18% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 412 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.15万 | — | 0.00% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $221.07万 | $13.77亿 | -3.48% |
| 279 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $52.45万 | $1,474.68万 | -3.79% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.47万 | $1,499.96万 | -4.18% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
TUTTUTORIAL
|
$0.01693 | $0.01783 | $0.01658 | $87.55万 | $1,631.48万 | -5.05% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.18万 | $1.24亿 | -1.84% |
相关站点
共 40 个
TONToken _比特币行情
Hedera _加密货币行情
Caldera _以太坊ETH价格
Mitosis _加密货币行情
Hyperliquid _币种排行
1000CAT _加密货币行情
Gitcoin _数字货币市值
BEAMX _币种排行
Haedal _数字货币市值
Bitcoin _加密货币行情
KORUB _比特币行情
AMDB _数字货币市值
BitTensor _币种排行
AAPLB _加密货币行情
RWUSD _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin _币种排行
CRWVB _比特币
THORChain _数字货币市值
CRWVB _BTC行情
PAX Gold _比特币行情
Ripple USD _比特币行情
Arbitrum _比特币
Hedera _比特币行情
Sui _币种排行
TRON _BTC行情
Bitcoin Cash _币种排行
Gitcoin _加密货币行情
Celo _加密货币行情
Gram _加密货币行情
Near Protocol _比特币
CRWVB _比特币行情
INTCB _以太坊ETH价格
牛来 _以太坊ETH价格
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _数字货币市值
CRCLB _比特币行情
TRON _以太坊ETH价格
MegaETH _加密货币行情