HIVE
HIVE · 美元计价
$0.0449
-3.23%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0464
24H 成交量$4.07万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -4.22% |
| 659 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.83万 | — | -1.44% |
| 385 |
YFIyearn.finance
|
$1933 | $1,983.00 | $1,898.00 | $34.01万 | $6,494.19万 | -2.42% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 220 |
ORCLBORCLB
|
$119.99 | $133.24 | $118.37 | $71.54万 | — | -9.02% |
| 242 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $61.47万 | $8,215.73万 | -2.68% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.01万 | $1,979.00万 | -5.54% |
| 33 |
NVDABNVDAB
|
$204.67 | $210.18 | $201.98 | $1,521.07万 | — | -1.10% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $264.63万 | $13.77亿 | -3.71% |
| 248 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $58.58万 | $1,474.68万 | -4.04% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.41万 | — | -0.29% |
| 588 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -5.21% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
TUTTUTORIAL
|
$0.01689 | $0.01818 | $0.01686 | $78.76万 | $1,631.48万 | -6.94% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.28万 | $1.24亿 | -3.20% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Polkadot _BTC行情
ZAMA _比特币行情
TRON _数字货币市值
MRVLB _比特币
Litecoin _以太坊ETH价格
Chainlink _BTC行情
KORUB _BTC行情
Aerodrome _比特币
Caldera _币种排行
AMDB _币种排行
Gitcoin _币种排行
SKHYB _比特币
Quant _币种排行
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
Litecoin _比特币
Eigenlayer _加密货币行情
BNB _比特币
Ethena USDe _币种排行
Avalanche _加密货币行情
Uniswap _币种排行
Haedal _数字货币市值
Litecoin _币种排行
QQQB _比特币行情
Cardano _数字货币市值
Celo _比特币行情
Polkadot _数字货币市值
SOXLB _数字货币市值
Near Protocol _比特币行情
MUB _比特币
Ethena _比特币
XRP _以太坊ETH价格
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTWB _BTC行情
Chainlink _比特币
INTWB _加密货币行情
SNDKB _数字货币市值