Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 03:45:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 436 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $24.52万 | $1.85亿 | 3.31% |
| 678 |
APPBAPPB
|
$246.32 | $248.29 | $227.14 | $3.19万 | — | 7.41% |
| 407 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,898.00 | $27.80万 | $7,266.52万 | 5.50% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 529 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.62万 | $3,798.26万 | -0.53% |
| 185 |
ORCLBORCLB
|
$124.76 | $128.14 | $116.85 | $80.34万 | — | 4.45% |
| 412 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1071 | $27.61万 | $1.11亿 | 2.79% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 369 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $33.00万 | $2,487.95万 | -1.72% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.14 | $209.35 | $201.98 | $1,440.26万 | $5,274.46万 | 1.59% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.08万 | — | 0.00% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $203.71万 | $13.87亿 | 1.68% |
| 328 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0649 | $38.73万 | $1,474.68万 | -1.81% |
| 690 |
GMEBGMEB
|
$24.53 | $24.57 | $24.02 | $2.29万 | — | 1.28% |
| 585 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.12万 | $1,499.96万 | 3.37% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $51.08万 | $1,631.48万 | 1.60% |
| 239 |
CHZChiliz
|
$0.01184 | $0.01205 | $0.01154 | $59.53万 | $1.26亿 | 1.98% |
相关站点
共 40 个
波场 _BTC行情
Sui _以太坊ETH价格
Official Trump _BTC行情
Huma Finance _加密货币行情
比特现金 _数字货币市值
Avalanche _比特币
USD1 _BTC行情
Starknet _BTC行情
1000CAT _比特币行情
牛来 _加密货币行情
USDC _BTC行情
SOXSB _比特币行情
Chainlink _加密货币行情
BFUSD _加密货币行情
Celo _数字货币市值
Caldera _数字货币市值
Gram _比特币
Gram _BTC行情
比特现金 _比特币
Ripple USD _加密货币行情
World Liberty _以太坊ETH价格
狗币 _BTC行情
Injective _比特币
PAX Gold _币种排行
USDC _比特币
比特现金 _以太坊ETH价格
Plasma _数字货币市值
Vanar Chain _加密货币行情
PAX Gold _币种排行
Internet _比特币行情
Ethena USDe _加密货币行情
Aptos _BTC行情
Quant _加密货币行情
RWUSD _比特币
Near Protocol _BTC行情
Uniswap _数字货币市值
比特币 _BTC行情
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
牛来 _比特币行情