IBMB
IBMB · 美元计价
$251.55
-2.34%
≈ ￥1660.23
(-$6.03)
更新于 2026-11-03 13:05:01
24H 最高$259.93
24H 最低$251.54
今日开盘$257.58
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$6.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.42% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 385 |
YFIyearn.finance
|
$1924 | $1,967.00 | $1,898.00 | $34.59万 | $6,494.19万 | -1.79% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.93万 | $3,847.14万 | -1.54% |
| 205 |
ORCLBORCLB
|
$119.46 | $133.24 | $118.37 | $77.97万 | — | -10.11% |
| 263 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $56.61万 | $8,215.73万 | -1.72% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 408 |
EULEuler
|
$1.057 | $1.10 | $1.05 | $31.47万 | $1,979.00万 | -4.00% |
| 31 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,488.99万 | — | -2.09% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 0.00% |
| 108 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $228.30万 | $13.77亿 | -4.58% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0695 | $0.0655 | $54.54万 | $1,474.68万 | -4.60% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.23万 | — | -0.25% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.69万 | $1,499.96万 | -4.31% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.90万 | $1,631.48万 | -6.03% |
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $56.15万 | $1.24亿 | -2.56% |
相关站点
共 40 个
USD1 _以太坊ETH价格
SOXLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
LayerZero _BTC行情
Sui _比特币
Pump.fun _加密货币行情
Aster _币种排行
Polkadot _比特币行情
Aster _币种排行
Chainlink _比特币
BFUSD _以太坊ETH价格
1000CAT _BTC行情
TONToken _以太坊ETH价格
RedStone _加密货币行情
Gitcoin _加密货币行情
Solana _以太坊ETH价格
BitTensor _比特币行情
Ondo _以太坊ETH价格
Ethena USDe _币种排行
LayerZero _比特币行情
LayerZero _比特币
USDC _比特币行情
DRAMB _比特币行情
USDC _币种排行
LayerZero _加密货币行情
Sophon _比特币行情
EUR _以太坊ETH价格
BFUSD _加密货币行情
MRVLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNXXB _比特币
DRAMB _以太坊ETH价格
Celo _比特币行情
TRON _比特币行情
SNDKB _以太坊ETH价格
Aster _比特币行情
USD1 _比特币行情
First Digital _以太坊ETH价格
Ethena USDe _比特币