Space ID
ID · 美元计价
$0.0288
-1.37%
≈ ￥0.19008
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0292
24H 成交量$13.75万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 679 |
APPBAPPB
|
$232.34 | $239.84 | $227.14 | $3.18万 | — | -2.16% |
| 393 |
YFIyearn.finance
|
$1948 | $1,967.00 | $1,898.00 | $32.60万 | $6,494.19万 | 1.04% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 499 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.74万 | $3,847.14万 | -2.58% |
| 184 |
ORCLBORCLB
|
$118.55 | $132.96 | $117.94 | $86.98万 | — | -10.78% |
| 303 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 364 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $37.10万 | $1,979.00万 | -3.64% |
| 29 |
NVDABNVDAB
|
$205.8 | $210.18 | $201.98 | $1,544.10万 | — | -0.97% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.36万 | $1,474.68万 | -1.48% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $74.04万 | $1,631.48万 | -2.86% |
| 246 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $60.02万 | $1.24亿 | -1.76% |
相关站点
共 40 个
MSTRB _比特币行情
RWUSD _BTC行情
TRON _加密货币行情
MUB _比特币行情
1000CAT _币种排行
PAX Gold _数字货币市值
Dogecoin _币种排行
Pendle _BTC行情
LayerZero _比特币
Polkadot _比特币行情
Quant _以太坊ETH价格
Polkadot _币种排行
Uniswap _比特币行情
Ethereum _币种排行
KORUB _币种排行
Dogecoin _数字货币市值
Ethereum _币种排行
Chainlink _比特币行情
TSLAB _数字货币市值
Holo _数字货币市值
ZAMA _币种排行
Zcash _比特币
Ethena USDe _比特币
CRWVB _币种排行
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
INTCB _比特币行情
Ripple USD _币种排行
Plasma _比特币行情
Injective _比特币
GOOGLB _加密货币行情
Arbitrum _数字货币市值
Caldera _比特币行情
Ethena USDe _比特币行情
TONToken _比特币行情
Bitcoin Cash _比特币
USD1 _币种排行
Hyperliquid _数字货币市值
Huma Finance _以太坊ETH价格
SNXXB _币种排行