INTWB
INTWB · 美元计价
$6.34
-18.61%
≈ ￥41.844
(-$1.45)
更新于 2026-11-03 13:55:03
24H 最高$7.81
24H 最低$6.14
今日开盘$7.79
24H 成交量$528.41万
流通市值—
24H 涨跌额(-$1.45)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 454 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $25.97万 | $1.83亿 | -2.92% |
| 666 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.52万 | — | -1.93% |
| 388 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.03万 | $6,494.19万 | -1.74% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 501 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.82万 | $3,847.14万 | -1.55% |
| 205 |
ORCLBORCLB
|
$119.49 | $133.16 | $118.37 | $78.50万 | — | -10.25% |
| 266 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $55.45万 | $8,215.73万 | -1.81% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 431 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.37万 | $1,979.00万 | -3.93% |
| 31 |
NVDABNVDAB
|
$203.24 | $210.18 | $201.98 | $1,495.97万 | — | -2.41% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.08万 | — | 0.00% |
| 108 |
ICPInternet Computer
|
$2.435 | $2.55 | $2.41 | $224.86万 | $13.77亿 | -4.36% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.94万 | $1,474.68万 | -4.33% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.23万 | — | -0.50% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
TUTTUTORIAL
|
$0.01678 | $0.01791 | $0.01658 | $85.60万 | $1,631.48万 | -6.31% |
| 262 |
CHZChiliz
|
$0.01183 | $0.01206 | $0.01154 | $56.54万 | $1.24亿 | -1.83% |
相关站点
共 40 个
Worldcoin _数字货币市值
Origin _数字货币市值
Sui _比特币
Bubblemaps _以太坊ETH价格
SKHYB _BTC行情
Cardano _以太坊ETH价格
Huma Finance _数字货币市值
1000CAT _数字货币市值
Pendle _加密货币行情
EUR _BTC行情
Pudgy Penguins _加密货币行情
EUR _以太坊ETH价格
Ondo _数字货币市值
RedStone _比特币
Chainlink _数字货币市值
TQQQB _BTC行情
Injective _加密货币行情
INTWB _比特币行情
Bitcoin Cash _币种排行
Ethena _数字货币市值
牛来 _数字货币市值
TQQQB _以太坊ETH价格
NVDAB _数字货币市值
Sui _币种排行
Gram _数字货币市值
Bitcoin Cash _BTC行情
Gram _BTC行情
Gram _数字货币市值
TONToken _BTC行情
Celo _币种排行
Ethena USDe _数字货币市值
Ripple USD _数字货币市值
SOXLB _以太坊ETH价格
Ripple USD _数字货币市值
Lisk _加密货币行情
LITEB _以太坊ETH价格
Ethena USDe _加密货币行情
TSLAB _数字货币市值
Bubblemaps _BTC行情
USD1 _加密货币行情