Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 340 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.39万 | $1.67亿 | -3.50% |
| 392 |
APPBAPPB
|
$404.83 | $413.31 | $391.46 | $24.63万 | — | 2.57% |
| 410 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $22.95万 | $6,071.05万 | -3.64% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 339 |
MASKMask Network
|
$0.327 | $0.346 | $0.323 | $32.46万 | $3,372.47万 | -5.22% |
| 98 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $253.18万 | — | -1.76% |
| 214 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0878 | $67.70万 | $7,018.05万 | -7.34% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 404 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $23.41万 | $1,661.48万 | -1.14% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.2 | $171.59 | $158.53 | $1.43亿 | $5,274.46万 | -2.57% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.25万 | — | 0.00% |
| 55 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $737.69万 | $14.46亿 | -7.29% |
| 238 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.11万 | $1,258.71万 | -3.16% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.31 | $3.74万 | — | 0.31% |
| 459 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.78万 | $1,352.04万 | -2.76% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 215 |
TUTTUTORIAL
|
$0.01456 | $0.01564 | $0.0144 | $67.20万 | $1,438.54万 | -4.71% |
| 203 |
CHZChiliz
|
$0.01048 | $0.01093 | $0.01034 | $72.11万 | $1.14亿 | -1.78% |