Lisk
LSK · 美元计价
$0.1781
-11.88%
≈ ￥1.1755
(-$0.02)
更新于 2026-11-03 04:00:01
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2021
24H 成交量$441.31万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 386 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.35万 | $1.83亿 | -2.66% |
| 659 |
APPBAPPB
|
$229.28 | $239.84 | $229.28 | $5.89万 | — | -0.27% |
| 370 |
YFIyearn.finance
|
$1909 | $2,000.00 | $1,898.00 | $35.79万 | $6,494.19万 | -3.73% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.24万 | $3,847.14万 | -0.78% |
| 237 |
ORCLBORCLB
|
$119.69 | $133.24 | $118.86 | $63.13万 | — | -8.68% |
| 235 |
APEApeCoin
|
$0.1081 | $0.1125 | $0.1069 | $63.57万 | $8,215.73万 | -2.08% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 373 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $35.49万 | $1,979.00万 | -4.68% |
| 38 |
NVDABNVDAB
|
$204.18 | $210.18 | $203.22 | $1,160.18万 | — | -0.17% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.85万 | — | 0.00% |
| 96 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $259.82万 | $13.77亿 | -2.00% |
| 248 |
ZBTZerobase
|
$0.0665 | $0.0705 | $0.0663 | $60.00万 | $1,474.68万 | -5.67% |
| 670 |
GMEBGMEB
|
$24.28 | $24.60 | $23.92 | $4.14万 | — | 0.62% |
| 590 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $11.84万 | $1,499.96万 | -4.32% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 198 |
TUTTUTORIAL
|
$0.01696 | $0.01824 | $0.01688 | $79.85万 | $1,631.48万 | -5.83% |
| 305 |
CHZChiliz
|
$0.01163 | $0.01222 | $0.01154 | $45.65万 | $1.24亿 | -3.49% |
相关站点
共 40 个
SNXXB _数字货币市值
Bitcoin _币种排行
Chainlink _比特币
RedStone _币种排行
Sui _加密货币行情
Injective _加密货币行情
Zcash _BTC行情
KORUB _比特币行情
GOOGLB _BTC行情
Cardano _以太坊ETH价格
United Stables _比特币行情
Caldera _以太坊ETH价格
Bitcoin Cash _币种排行
GOOGLB _数字货币市值
Near Protocol _比特币
TSLAB _币种排行
KORUB _加密货币行情
Haedal _以太坊ETH价格
SNDKB _比特币
Litecoin _加密货币行情
Sophon _比特币行情
Polkadot _以太坊ETH价格
Bitcoin Cash _比特币
Sui _币种排行
Chainlink _加密货币行情
Celo _数字货币市值
QQQB _BTC行情
Origin _数字货币市值
MSTRB _BTC行情
Pudgy Penguins _比特币
Bubblemaps _比特币
BFUSD _数字货币市值
Aptos _币种排行
Quant _BTC行情
Pump.fun _BTC行情
Sui _加密货币行情
RWUSD _加密货币行情
XRP _比特币行情
Gitcoin _数字货币市值
Origin _数字货币市值