莱特币
LTC · 美元计价
$50.67
-2.93%
≈ ￥334.422
(-$1.53)
更新于 2026-11-09 11:15:01
24H 最高$52.34
24H 最低$49.26
今日开盘$52.2
24H 成交量$982.27万
流通市值$38.87亿
24H 涨跌额(-$1.53)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 318 |
JASMYJasmyCoin
|
$0.00367 | $0.00371 | $0.00338 | $42.45万 | $1.75亿 | 1.38% |
| 503 |
APPBAPPB
|
$391.12 | $403.15 | $383.21 | $19.48万 | — | 1.80% |
| 328 |
YFIyearn.finance
|
$1955 | $2,023.00 | $1,886.00 | $40.64万 | $6,626.21万 | -2.59% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $34.02万 | $3,677.23万 | -2.16% |
| 583 |
ORCLBORCLB
|
$116.07 | $116.83 | $114.16 | $11.50万 | — | 0.37% |
| 383 |
APEApeCoin
|
$0.1036 | $0.1065 | $0.0985 | $33.53万 | $7,778.01万 | -2.08% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 508 |
EULEuler
|
$0.917 | $0.974 | $0.89 | $19.03万 | $1,754.19万 | -5.66% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.04 | $188.06 | $177.61 | $1,047.38万 | $5,274.46万 | -3.94% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 205 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.84万 | — | 2.78% |
| 75 |
ICPInternet Computer
|
$2.36 | $2.43 | $2.26 | $318.20万 | $13.27亿 | -2.44% |
| 317 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0572 | $42.59万 | $1,303.98万 | -4.65% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,294.58 | — | 0.08% |
| 593 |
CHRChromia
|
$0.01428 | $0.01478 | $0.01371 | $10.89万 | $1,394.13万 | -3.38% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 244 |
TUTTUTORIAL
|
$0.01663 | $0.01729 | $0.01599 | $60.09万 | $1,606.53万 | -2.00% |
| 284 |
CHZChiliz
|
$0.01099 | $0.0113 | $0.01051 | $49.21万 | $1.18亿 | -2.66% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Internet _币种排行
Celo _比特币行情
Hashflow _以太坊ETH价格
BitTensor _以太坊ETH价格
Gram _币种排行
Aster _比特币
NFPrompt _币种排行
恒星币 _BTC行情
StraitsX USD _币种排行
Pump.fun _币种排行
Wrapped _币种排行
Hamster Kombat _币种排行
TQQQB _BTC行情
Hashflow _比特币行情
PAX Gold _BTC行情
Injective _比特币行情
艾达币 _比特币行情
Ether.fi _比特币行情
Bubblemaps _比特币行情
Reserve Rights _加密货币行情
TONToken _BTC行情
DRAMB _比特币行情
Aptos _比特币
Zama _BTC行情
波场 _数字货币市值
Filecoin _BTC行情
波场 _加密货币行情
ONEchain _比特币行情
Filecoin _比特币行情
BFUSD _加密货币行情
Pepe _BTC行情
Zama _比特币行情
DRAMB _以太坊ETH价格
BFUSD _币种排行
Ether.fi _加密货币行情
Near Protocol _币种排行
NFPrompt _币种排行
Ondo _比特币行情
Reserve Rights _以太坊ETH价格