Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 372 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $33.94万 | $1.89亿 | -2.36% |
| 654 |
APPBAPPB
|
$238.82 | $239.84 | $229.42 | $5.73万 | — | 4.04% |
| 356 |
YFIyearn.finance
|
$1929 | $2,026.00 | $1,926.00 | $35.73万 | $6,777.72万 | -4.60% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.38万 | $3,875.80万 | 0.26% |
| 307 |
ORCLBORCLB
|
$123.09 | $133.24 | $122.50 | $42.34万 | — | -6.35% |
| 220 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1093 | $65.52万 | $8,389.36万 | -1.52% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 353 |
EULEuler
|
$1.069 | $1.13 | $1.07 | $35.88万 | $2,104.45万 | -5.23% |
| 43 |
NVDABNVDAB
|
$207.35 | $210.18 | $204.30 | $832.62万 | — | 0.97% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 2.78% |
| 98 |
ICPInternet Computer
|
$2.489 | $2.57 | $2.47 | $238.25万 | $14.04亿 | -0.99% |
| 248 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $56.49万 | $1,549.00万 | -3.55% |
| 667 |
GMEBGMEB
|
$24.35 | $24.60 | $23.92 | $3.65万 | — | 0.79% |
| 613 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.24万 | $1,582.80万 | -4.01% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.71万 | $1,716.33万 | -3.06% |
| 316 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.26万 | $1.28亿 | -2.88% |
相关站点
共 40 个
Zcash _加密货币行情
ZAMA _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
LITEB _以太坊ETH价格
XRP _数字货币市值
Quant _比特币
Hashflow _以太坊ETH价格
Ripple USD _币种排行
Initia _BTC行情
Plasma _以太坊ETH价格
Bitcoin _BTC行情
SNXXB _以太坊ETH价格
Ethereum _数字货币市值
BEAMX _BTC行情
Ripple USD _币种排行
Haedal _以太坊ETH价格
United Stables _加密货币行情
LayerZero _BTC行情
Solana _BTC行情
Bitcoin Cash _以太坊ETH价格
THORChain _BTC行情
RedStone _币种排行
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
Quant _比特币
Hyperliquid _比特币行情
XRP _币种排行
Polkadot _比特币行情
Cardano _BTC行情
Pepe _比特币行情
MARSCOIN _以太坊ETH价格
Aster _币种排行
USDC _加密货币行情
Avalanche _数字货币市值
First Digital _BTC行情
THORChain _以太坊ETH价格
SNDKB _数字货币市值
TSLAB _BTC行情
DRAMB _比特币