Opinion
OPN · 美元计价
$0.0309
-9.38%
≈ ￥0.20394
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.0346
24H 最低$0.0305
今日开盘$0.0341
24H 成交量$50.77万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 286 |
JASMYJasmyCoin
|
$0.00325 | $0.00343 | $0.00319 | $42.10万 | $1.67亿 | -4.69% |
| 557 |
APPBAPPB
|
$404.96 | $411.33 | $403.09 | $9.89万 | — | 0.46% |
| 402 |
YFIyearn.finance
|
$1719 | $1,823.00 | $1,699.00 | $25.48万 | $6,071.05万 | -5.13% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 385 |
MASKMask Network
|
$0.313 | $0.342 | $0.308 | $27.47万 | $3,372.47万 | -7.67% |
| 480 |
ORCLBORCLB
|
$122.77 | $125.90 | $122.17 | $17.17万 | — | -1.22% |
| 184 |
APEApeCoin
|
$0.0863 | $0.0946 | $0.085 | $83.98万 | $7,018.05万 | -8.39% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 418 |
EULEuler
|
$0.832 | $0.902 | $0.819 | $23.86万 | $1,661.48万 | -6.73% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.14 | $163.37 | $158.53 | $4,210.60万 | $5,274.46万 | -0.06% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 457 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $19.20万 | — | 0.00% |
| 61 |
ICPInternet Computer
|
$2.333 | $2.64 | $2.30 | $634.88万 | $14.46亿 | -11.09% |
| 239 |
ZBTZerobase
|
$0.0538 | $0.0582 | $0.0532 | $53.68万 | $1,258.71万 | -6.60% |
| 616 |
GMEBGMEB
|
$25.35 | $26.42 | $25.32 | $1.91万 | — | -3.65% |
| 442 |
CHRChromia
|
$0.01304 | $0.01414 | $0.01284 | $20.80万 | $1,352.04万 | -5.71% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 164 |
TUTTUTORIAL
|
$0.01383 | $0.01539 | $0.01365 | $94.01万 | $1,438.54万 | -9.49% |
| 179 |
CHZChiliz
|
$0.01009 | $0.01093 | $0.00996 | $87.96万 | $1.14亿 | -6.14% |