Orca
ORCA · 美元计价
$1.264
2.02%
≈ ￥8.3424
($0.03)
更新于 2026-11-13 15:05:01
24H 最高$1.27
24H 最低$1.18
今日开盘$1.239
24H 成交量$54.58万
流通市值$7,341.61万
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 337 |
JASMYJasmyCoin
|
$0.00344 | $0.00355 | $0.00333 | $36.43万 | $1.70亿 | -2.83% |
| 447 |
APPBAPPB
|
$395.27 | $408.70 | $393.37 | $22.52万 | — | -1.10% |
| 342 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.68万 | $6,243.02万 | -3.04% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $37.11万 | $3,432.28万 | -1.98% |
| 237 |
ORCLBORCLB
|
$126.49 | $129.09 | $122.05 | $64.62万 | — | 1.14% |
| 107 |
APEApeCoin
|
$0.096 | $0.0977 | $0.0907 | $251.19万 | $6,938.37万 | 3.90% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 427 |
EULEuler
|
$0.879 | $0.886 | $0.838 | $25.49万 | $1,605.29万 | 1.03% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.25 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.17% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 201 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.42万 | — | -5.71% |
| 62 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.49 | $690.64万 | $14.11亿 | 1.56% |
| 234 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $66.76万 | $1,254.04万 | 0.89% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.77万 | — | 0.83% |
| 506 |
CHRChromia
|
$0.01376 | $0.01398 | $0.0132 | $16.53万 | $1,343.26万 | -0.58% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 163 |
TUTTUTORIAL
|
$0.01525 | $0.0164 | $0.01459 | $110.05万 | $1,495.77万 | -5.69% |
| 217 |
CHZChiliz
|
$0.01069 | $0.01084 | $0.01035 | $76.01万 | $1.12亿 | 0.38% |