Pendle
PENDLE · 美元计价
$1.732
-4.73%
≈ ￥11.4312
(-$0.09)
更新于 2026-11-03 14:25:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.818
24H 成交量$333.96万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 470 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.35万 | $1.83亿 | -2.92% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.77% |
| 391 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.66万 | $6,494.19万 | -1.44% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.30% |
| 196 |
ORCLBORCLB
|
$119.11 | $133.16 | $118.37 | $81.20万 | — | -10.13% |
| 269 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $54.62万 | $8,215.73万 | -1.37% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 436 |
EULEuler
|
$1.045 | $1.10 | $1.04 | $27.60万 | $1,979.00万 | -4.22% |
| 30 |
NVDABNVDAB
|
$203.17 | $210.18 | $201.98 | $1,492.70万 | — | -2.24% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 107 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $223.78万 | $13.77亿 | -3.41% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $53.74万 | $1,474.68万 | -3.92% |
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.33% |
| 588 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.29% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.06万 | $1,631.48万 | -5.24% |
| 249 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $59.16万 | $1.24亿 | -1.84% |
相关站点
共 40 个
AAPLB _比特币
Cardano _数字货币市值
Dogecoin _比特币行情
AAPLB _加密货币行情
Stellar _以太坊ETH价格
Sophon _加密货币行情
Pepe _加密货币行情
Aster _比特币行情
Bitcoin _币种排行
牛来 _币种排行
Ethena USDe _以太坊ETH价格
Haedal _比特币行情
Pendle _BTC行情
XRP _以太坊ETH价格
AAPLB _比特币
ZAMA _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _加密货币行情
KORUB _比特币行情
MARSCOIN _以太坊ETH价格
MARSCOIN _比特币行情
BEAMX _数字货币市值
BNCB _BTC行情
Sui _加密货币行情
Arbitrum _BTC行情
Holo _比特币
USDC _加密货币行情
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _BTC行情
BEAMX _数字货币市值
Avalanche _比特币行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
Polkadot _加密货币行情
Holo _币种排行
SKHYB _比特币
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情