Pudgy Penguins
PENGU · 美元计价
$0.006946
-4.93%
≈ ￥0.045844
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.007329
24H 最低$0.006879
今日开盘$0.007306
24H 成交量$291.82万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.18万 | $1.83亿 | -5.20% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 381 |
YFIyearn.finance
|
$1925 | $1,971.00 | $1,898.00 | $34.95万 | $6,494.19万 | -2.09% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -2.05% |
| 209 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $75.63万 | — | -10.11% |
| 251 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.20万 | $8,215.73万 | -2.24% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 405 |
EULEuler
|
$1.054 | $1.11 | $1.05 | $31.94万 | $1,979.00万 | -4.87% |
| 32 |
NVDABNVDAB
|
$203.75 | $210.18 | $201.98 | $1,476.36万 | — | -2.13% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 104 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $234.93万 | $13.77亿 | -4.81% |
| 273 |
ZBTZerobase
|
$0.0661 | $0.0697 | $0.0655 | $53.63万 | $1,474.68万 | -5.17% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 592 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.92万 | $1,499.96万 | -4.85% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
TUTTUTORIAL
|
$0.01681 | $0.01793 | $0.01658 | $85.18万 | $1,631.48万 | -6.04% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.67万 | $1.24亿 | -3.21% |
相关站点
共 40 个
Stellar _比特币
Haedal _比特币行情
Aster _比特币行情
Mitosis _币种排行
Bitcoin Cash _BTC行情
Ripple USD _币种排行
Hyperliquid _数字货币市值
SKHYB _比特币
BFUSD _比特币
Ondo _BTC行情
Dogecoin _比特币行情
Cardano _币种排行
Polkadot _数字货币市值
SKHYB _加密货币行情
RedStone _数字货币市值
Pudgy Penguins _币种排行
XRP _以太坊ETH价格
ZAMA _币种排行
MRVLB _比特币
Avalanche _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
Hedera _比特币行情
Stellar _比特币行情
Arbitrum _数字货币市值
BEAMX _加密货币行情
GOOGLB _比特币行情
Initia _以太坊ETH价格
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
Aster _币种排行
Artificial _数字货币市值
Holo _比特币
First Digital _BTC行情
TRON _BTC行情
United Stables _数字货币市值
ZAMA _比特币行情
Injective _加密货币行情
TQQQB _加密货币行情
Haedal _比特币行情