Plume
PLUME · 美元计价
$0.01441
-1.84%
≈ ￥0.095106
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01468
24H 成交量$168.34万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 679 |
APPBAPPB
|
$232.34 | $239.84 | $227.14 | $3.17万 | — | -2.33% |
| 391 |
YFIyearn.finance
|
$1945 | $1,967.00 | $1,898.00 | $32.78万 | $6,494.19万 | 0.62% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.89万 | $3,847.14万 | -2.58% |
| 184 |
ORCLBORCLB
|
$118.47 | $132.97 | $117.94 | $86.89万 | — | -10.78% |
| 303 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.43万 | $8,215.73万 | -1.18% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.11万 | $1,979.00万 | -3.72% |
| 29 |
NVDABNVDAB
|
$205.62 | $210.18 | $201.98 | $1,541.09万 | — | -1.07% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 111 |
ICPInternet Computer
|
$2.455 | $2.54 | $2.41 | $194.46万 | $13.77亿 | -2.27% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.54万 | $1,474.68万 | -1.78% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
| 584 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.48万 | $1,499.96万 | -2.74% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.86% |
| 245 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $60.09万 | $1.24亿 | -1.60% |
相关站点
共 40 个
Initia _币种排行
Hyperliquid _数字货币市值
NBISB _以太坊ETH价格
CRCLB _数字货币市值
Mitosis _币种排行
Stellar _以太坊ETH价格
Quant _币种排行
Sui _币种排行
SNXXB _比特币
Gram _加密货币行情
Cosmos _比特币
SOXLB _以太坊ETH价格
Cosmos _币种排行
Injective _比特币
MegaETH _比特币
Bitcoin Cash _币种排行
Pendle _加密货币行情
Plasma _数字货币市值
Litecoin _BTC行情
Hyperliquid _比特币
Injective _加密货币行情
DRAMB _比特币
Litecoin _数字货币市值
Aerodrome _数字货币市值
INTCB _比特币
Ripple USD _比特币
BNCB _BTC行情
Initia _比特币行情
Stellar _数字货币市值
XRP _比特币
United Stables _比特币行情
Filecoin _比特币
Chainlink _以太坊ETH价格
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Dogecoin _币种排行
EUR _BTC行情
MegaETH _比特币行情
Aster _以太坊ETH价格
AMDB _币种排行