pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 345 |
JASMYJasmyCoin
|
$0.00335 | $0.00347 | $0.00323 | $31.91万 | $1.67亿 | -1.47% |
| 380 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.49万 | — | 2.63% |
| 412 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $22.11万 | $6,071.05万 | -1.23% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -3.23% |
| 99 |
ORCLBORCLB
|
$123.59 | $129.95 | $121.94 | $255.86万 | — | -1.70% |
| 212 |
APEApeCoin
|
$0.0901 | $0.0965 | $0.0886 | $69.45万 | $7,018.05万 | -4.45% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.865 | $23.41万 | $1,661.48万 | 1.85% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.55% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.30万 | — | 0.00% |
| 53 |
ICPInternet Computer
|
$2.438 | $2.66 | $2.35 | $808.14万 | $14.46亿 | -4.51% |
| 240 |
ZBTZerobase
|
$0.0562 | $0.0583 | $0.0553 | $52.89万 | $1,258.71万 | -0.18% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 465 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01339 | $18.22万 | $1,352.04万 | 0.66% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.52万 | $1,438.54万 | -2.07% |
| 207 |
CHZChiliz
|
$0.01064 | $0.01093 | $0.01034 | $72.54万 | $1.14亿 | 1.05% |