FC Porto
PORTO · 美元计价
$0.405
0.25%
≈ ￥2.673
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.412
24H 最低$0.384
今日开盘$0.404
24H 成交量$22.74万
流通市值$293.96万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 290 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 4.53% |
| 326 |
APPBAPPB
|
$326.4 | $347.05 | $236.71 | $48.29万 | — | 32.59% |
| 368 |
YFIyearn.finance
|
$2051 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.48% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.27万 | $3,837.33万 | 1.57% |
| 209 |
ORCLBORCLB
|
$124.9 | $129.86 | $119.16 | $81.59万 | — | -1.65% |
| 221 |
APEApeCoin
|
$0.1168 | $0.1174 | $0.1065 | $77.63万 | $8,707.58万 | 5.23% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 457 |
EULEuler
|
$1.078 | $1.08 | $0.979 | $27.48万 | $1,964.89万 | 4.26% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.02 | $211.05 | $199.98 | $1,119.88万 | $5,274.46万 | -3.72% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 644 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.53万 | — | 0.00% |
| 98 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.41 | $332.28万 | $14.49亿 | 4.48% |
| 208 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $81.82万 | $1,461.58万 | -0.30% |
| 279 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.86万 | — | 3.59% |
| 618 |
CHRChromia
|
$0.01641 | $0.01681 | $0.0152 | $12.88万 | $1,597.59万 | 3.01% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.18万 | $1,664.14万 | 1.09% |
| 256 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.22万 | $1.26亿 | 1.35% |
相关站点
共 40 个
波场 _币种排行
Injective _比特币
Celestia _加密货币行情
Starknet _数字货币市值
牛来 _BTC行情
Arbitrum _数字货币市值
瑞波币 _比特币行情
TQQQB _比特币行情
恒星币 _币种排行
Sui _BTC行情
Plasma _以太坊ETH价格
应用链 _币种排行
Pump.fun _数字货币市值
BEB _数字货币市值
Holo _加密货币行情
Bubblemaps _币种排行
USD1 _加密货币行情
KORUB _比特币
Holo _BTC行情
Pump.fun _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _以太坊ETH价格
World Liberty _币种排行
Haedal _以太坊ETH价格
BEAMX _比特币行情
AAPLB _以太坊ETH价格
币安币 _数字货币市值
SOXSB _比特币
Avalanche _比特币行情
QQQB _数字货币市值
BABAB _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _数字货币市值
INTWB _币种排行
Worldcoin _数字货币市值
KORUB _BTC行情
Pendle _数字货币市值