Prometeus
PROM · 美元计价
$5.072
0.18%
≈ ￥33.4752
($0.01)
更新于 2026-11-14 20:30:02
24H 最高$5.11
24H 最低$4.96
今日开盘$5.063
24H 成交量$86.01万
流通市值$9,164.53万
24H 涨跌额($0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.87万 | $1.67亿 | -4.07% |
| 416 |
APPBAPPB
|
$405.18 | $413.31 | $391.46 | $22.81万 | — | 3.14% |
| 405 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,741.00 | $23.43万 | $6,071.05万 | -3.24% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 417 |
MASKMask Network
|
$0.323 | $0.344 | $0.322 | $22.74万 | $3,372.47万 | -5.28% |
| 145 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $120.01万 | — | -3.81% |
| 198 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0875 | $70.89万 | $7,018.05万 | -6.65% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 421 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.07万 | $1,661.48万 | -2.81% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.14亿 | $5,274.46万 | -4.05% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.92万 | — | 0.00% |
| 59 |
ICPInternet Computer
|
$2.411 | $2.66 | $2.35 | $635.32万 | $14.46亿 | -8.47% |
| 233 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $54.08万 | $1,258.71万 | -4.01% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 445 |
CHRChromia
|
$0.01331 | $0.01414 | $0.01327 | $19.75万 | $1,352.04万 | -3.69% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.32万 | $1,438.54万 | -4.30% |
| 201 |
CHZChiliz
|
$0.01036 | $0.01093 | $0.01032 | $69.94万 | $1.14亿 | -3.99% |