Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 15:50:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 512 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.94万 | $1.83亿 | -2.15% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.42万 | — | -1.89% |
| 390 |
YFIyearn.finance
|
$1934 | $1,967.00 | $1,898.00 | $33.70万 | $6,494.19万 | -0.67% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.59万 | $3,847.14万 | -1.30% |
| 192 |
ORCLBORCLB
|
$119.52 | $133.16 | $118.37 | $82.86万 | — | -9.99% |
| 298 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $47.80万 | $8,215.73万 | -1.99% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 370 |
EULEuler
|
$1.031 | $1.10 | $1.00 | $36.53万 | $1,979.00万 | -5.06% |
| 29 |
NVDABNVDAB
|
$203.62 | $210.18 | $201.98 | $1,514.45万 | — | -1.77% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.46万 | — | 0.00% |
| 109 |
ICPInternet Computer
|
$2.453 | $2.54 | $2.41 | $219.12万 | $13.77亿 | -2.66% |
| 282 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $51.89万 | $1,474.68万 | -3.21% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.12% |
| 594 |
CHRChromia
|
$0.01521 | $0.01584 | $0.01507 | $12.20万 | $1,499.96万 | -3.61% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 183 |
TUTTUTORIAL
|
$0.01709 | $0.01778 | $0.01658 | $88.83万 | $1,631.48万 | -3.34% |
| 248 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.24万 | $1.24亿 | -1.34% |
相关站点
共 40 个
INTCB _比特币
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
INTWB _币种排行
Gitcoin _比特币行情
INTCB _数字货币市值
Artificial _加密货币行情
Near Protocol _比特币
NFPrompt _加密货币行情
BitTensor _比特币行情
NBISB _比特币行情
Cosmos _加密货币行情
USD1 _比特币
Hyperliquid _以太坊ETH价格
Ethereum _加密货币行情
TRON _比特币
AMDB _币种排行
ZAMA _比特币行情
Solana _数字货币市值
Litecoin _比特币行情
NFPrompt _BTC行情
CRCLB _币种排行
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin _加密货币行情
Celestia _BTC行情
BNCB _币种排行
Gram _数字货币市值
NBISB _以太坊ETH价格
Solana _数字货币市值
MegaETH _以太坊ETH价格
AMDB _BTC行情
Uniswap _比特币
RedStone _数字货币市值
Celestia _以太坊ETH价格
Uniswap _比特币
Artificial _数字货币市值
Celo _币种排行
RedStone _币种排行