Paris Saint-Germain Fan Token
PSG · 美元计价
$0.335
0.00%
≈ ￥2.211
($0.00)
更新于 2026-11-13 16:20:01
24H 最高$0.371
24H 最低$0.326
今日开盘$0.335
24H 成交量$121.71万
流通市值$404.58万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 340 |
JASMYJasmyCoin
|
$0.00341 | $0.00353 | $0.00333 | $36.22万 | $1.70亿 | -3.13% |
| 441 |
APPBAPPB
|
$394.48 | $408.70 | $393.37 | $23.55万 | — | -1.45% |
| 342 |
YFIyearn.finance
|
$1813 | $1,874.00 | $1,779.00 | $36.05万 | $6,243.02万 | -3.26% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 291 |
MASKMask Network
|
$0.334 | $0.355 | $0.329 | $45.06万 | $3,432.28万 | -5.38% |
| 239 |
ORCLBORCLB
|
$125.55 | $129.09 | $122.05 | $63.44万 | — | 0.55% |
| 112 |
APEApeCoin
|
$0.0944 | $0.0977 | $0.0907 | $227.47万 | $6,938.37万 | 0.32% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 422 |
EULEuler
|
$0.877 | $0.886 | $0.838 | $25.95万 | $1,605.29万 | 0.69% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.52 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.61% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 62 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.49 | $733.06万 | $14.11亿 | 1.41% |
| 233 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.32万 | $1,254.04万 | 1.96% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.32% |
| 500 |
CHRChromia
|
$0.01373 | $0.01398 | $0.0132 | $16.98万 | $1,343.26万 | -0.94% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 169 |
TUTTUTORIAL
|
$0.01522 | $0.0164 | $0.01459 | $109.94万 | $1,495.77万 | -6.05% |
| 217 |
CHZChiliz
|
$0.01062 | $0.01084 | $0.01035 | $76.52万 | $1.12亿 | -0.47% |