Pundi X
PUNDIX · 美元计价
$0.099
1.85%
≈ ￥0.6534
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0972
24H 成交量$41.25万
流通市值$2,554.11万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 438 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $25.84万 | $1.85亿 | 2.17% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 420 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,898.00 | $27.45万 | $7,266.52万 | 4.78% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 499 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $18.31万 | $3,798.26万 | 0.00% |
| 172 |
ORCLBORCLB
|
$127.01 | $128.14 | $116.85 | $87.96万 | — | 4.23% |
| 391 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $30.82万 | $1.11亿 | 2.49% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 372 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.52% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.64 | $209.35 | $201.98 | $1,534.59万 | $5,274.46万 | 1.02% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.42万 | — | 0.00% |
| 103 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $198.92万 | $13.87亿 | 1.51% |
| 325 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $40.00万 | $1,474.68万 | -2.10% |
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.41万 | — | 0.45% |
| 580 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.81% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
TUTTUTORIAL
|
$0.01722 | $0.01747 | $0.01658 | $53.80万 | $1,631.48万 | 0.82% |
| 232 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $63.43万 | $1.26亿 | 1.71% |
相关站点
共 40 个
BMNRB _币种排行
Avalanche _币种排行
波场 _数字货币市值
Bubblemaps _数字货币市值
Celo _BTC行情
Avalanche _加密货币行情
1000CAT _加密货币行情
MegaETH _数字货币市值
Cosmos Hub _币种排行
Holo _比特币行情
狗币 _加密货币行情
牛来 _币种排行
瑞波币 _比特币行情
Huma Finance _币种排行
SOXSB _以太坊ETH价格
Aptos _数字货币市值
Holo _加密货币行情
Celo _比特币
狗币 _数字货币市值
比特币 _数字货币市值
Holo _BTC行情
莱特币 _BTC行情
Caldera _以太坊ETH价格
瑞波币 _比特币行情
Hyperliquid _币种排行
KORUB _比特币行情
Aptos _以太坊ETH价格
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Caldera _BTC行情
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
Haedal _比特币
Starknet _比特币
Ethena _以太坊ETH价格
Artificial _加密货币行情
比特现金 _加密货币行情
Midnight _以太坊ETH价格
莱特币 _比特币
TONToken _币种排行