Raydium
RAY · 美元计价
$1.5177
-6.82%
≈ ￥10.0168
(-$0.11)
更新于 2026-11-03 11:55:02
24H 最高$1.63
24H 最低$1.50
今日开盘$1.6288
24H 成交量$111.21万
流通市值$4.15亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 426 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $28.80万 | $1.83亿 | -5.96% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.07万 | — | -1.16% |
| 385 |
YFIyearn.finance
|
$1923 | $1,979.00 | $1,898.00 | $34.44万 | $6,494.19万 | -2.68% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 215 |
ORCLBORCLB
|
$120.02 | $133.24 | $118.37 | $72.94万 | — | -9.82% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1069 | $59.81万 | $8,215.73万 | -3.03% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 405 |
EULEuler
|
$1.049 | $1.12 | $1.05 | $31.85万 | $1,979.00万 | -6.09% |
| 31 |
NVDABNVDAB
|
$204.03 | $210.18 | $201.98 | $1,487.90万 | — | -2.05% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 574 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.35万 | — | 0.00% |
| 97 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.41 | $267.47万 | $13.77亿 | -4.40% |
| 260 |
ZBTZerobase
|
$0.0658 | $0.0704 | $0.0655 | $57.47万 | $1,474.68万 | -6.40% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 594 |
CHRChromia
|
$0.01522 | $0.01614 | $0.0151 | $12.50万 | $1,499.96万 | -5.70% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
TUTTUTORIAL
|
$0.01668 | $0.01801 | $0.01658 | $84.97万 | $1,631.48万 | -7.28% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01218 | $0.01154 | $56.31万 | $1.24亿 | -3.61% |
相关站点
共 40 个
BFUSD _币种排行
Plasma _数字货币市值
Solana _币种排行
LayerZero _比特币行情
TQQQB _以太坊ETH价格
GOOGLB _加密货币行情
SNDKB _币种排行
INTWB _币种排行
Aave _BTC行情
Ethereum _币种排行
Gitcoin _BTC行情
Sui _以太坊ETH价格
Dogecoin _数字货币市值
Aave _币种排行
INTCB _币种排行
Avalanche _以太坊ETH价格
MUB _币种排行
Internet _数字货币市值
Internet _币种排行
TQQQB _以太坊ETH价格
Cardano _比特币行情
Ripple USD _加密货币行情
RWUSD _比特币行情
BitTensor _比特币行情
Caldera _比特币
Dogecoin _BTC行情
MRVLB _币种排行
AAPLB _数字货币市值
CRWVB _以太坊ETH价格
INTWB _比特币
BFUSD _数字货币市值
Huma Finance _比特币行情
1000CAT _以太坊ETH价格
SKHYB _加密货币行情
MegaETH _数字货币市值
ZAMA _数字货币市值
Cardano _比特币
Avalanche _币种排行
BNCB _加密货币行情
PAX Gold _比特币行情