Render
RENDER · 美元计价
$1.491
-1.65%
≈ ￥9.8406
(-$0.03)
更新于 2026-11-14 16:45:01
24H 最高$1.56
24H 最低$1.48
今日开盘$1.516
24H 成交量$317.90万
流通市值$7.87亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 333 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.24万 | $1.67亿 | -2.92% |
| 393 |
APPBAPPB
|
$404.68 | $413.31 | $391.46 | $24.30万 | — | 2.79% |
| 409 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.07万 | $6,071.05万 | -3.73% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 405 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.32万 | $3,372.47万 | -3.85% |
| 96 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $253.14万 | — | -1.35% |
| 211 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $68.19万 | $7,018.05万 | -6.76% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 412 |
EULEuler
|
$0.867 | $0.907 | $0.865 | $22.46万 | $1,661.48万 | -2.14% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.34 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.46% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.09万 | — | 0.00% |
| 55 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $690.06万 | $14.46亿 | -8.14% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.90万 | $1,258.71万 | -3.33% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.79% |
| 456 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.85万 | $1,352.04万 | -2.55% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.48万 | $1,438.54万 | -4.44% |
| 198 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $73.38万 | $1.14亿 | -2.33% |