THORChain
RUNE · 美元计价
$0.548
-8.05%
≈ ￥3.6168
(-$0.05)
更新于 2026-11-13 16:25:02
24H 最高$0.599
24H 最低$0.545
今日开盘$0.596
24H 成交量$132.08万
流通市值$1.98亿
24H 涨跌额(-$0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 340 |
JASMYJasmyCoin
|
$0.00341 | $0.00353 | $0.00333 | $36.25万 | $1.70亿 | -3.13% |
| 440 |
APPBAPPB
|
$394.24 | $408.70 | $393.37 | $23.56万 | — | -1.43% |
| 343 |
YFIyearn.finance
|
$1808 | $1,873.00 | $1,779.00 | $35.96万 | $6,243.02万 | -3.26% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 290 |
MASKMask Network
|
$0.335 | $0.355 | $0.329 | $45.07万 | $3,432.28万 | -5.10% |
| 240 |
ORCLBORCLB
|
$125.55 | $129.09 | $122.05 | $63.39万 | — | 0.68% |
| 112 |
APEApeCoin
|
$0.0945 | $0.0977 | $0.0907 | $221.22万 | $6,938.37万 | 0.53% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 421 |
EULEuler
|
$0.88 | $0.886 | $0.838 | $26.34万 | $1,605.29万 | 1.03% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.13 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.28% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.49 | $736.29万 | $14.11亿 | 1.41% |
| 231 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $67.61万 | $1,254.04万 | 1.61% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.32% |
| 499 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $16.99万 | $1,343.26万 | -1.16% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 169 |
TUTTUTORIAL
|
$0.01521 | $0.0164 | $0.01459 | $109.97万 | $1,495.77万 | -6.05% |
| 217 |
CHZChiliz
|
$0.01062 | $0.01084 | $0.01035 | $76.56万 | $1.12亿 | -0.56% |