Saga
SAGA · 美元计价
$0.01602
-3.90%
≈ ￥0.105732
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.01668
24H 最低$0.01584
今日开盘$0.01667
24H 成交量$45.98万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.18万 | $1.83亿 | -5.20% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 381 |
YFIyearn.finance
|
$1925 | $1,971.00 | $1,898.00 | $34.95万 | $6,494.19万 | -2.09% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -2.05% |
| 209 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $75.63万 | — | -10.11% |
| 251 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.20万 | $8,215.73万 | -2.24% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 405 |
EULEuler
|
$1.054 | $1.11 | $1.05 | $31.94万 | $1,979.00万 | -4.87% |
| 32 |
NVDABNVDAB
|
$203.75 | $210.18 | $201.98 | $1,476.36万 | — | -2.13% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 104 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $234.93万 | $13.77亿 | -4.81% |
| 273 |
ZBTZerobase
|
$0.0661 | $0.0697 | $0.0655 | $53.63万 | $1,474.68万 | -5.17% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 592 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.92万 | $1,499.96万 | -4.85% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
TUTTUTORIAL
|
$0.01681 | $0.01793 | $0.01658 | $85.18万 | $1,631.48万 | -6.04% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.67万 | $1.24亿 | -3.21% |
相关站点
共 40 个
Dogecoin _比特币行情
Nomina _以太坊ETH价格
Aave _比特币
Polkadot _币种排行
MRVLB _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _比特币行情
Filecoin _加密货币行情
USDC _比特币行情
AMDB _BTC行情
Pudgy Penguins _加密货币行情
Ethena USDe _BTC行情
Hedera _比特币行情
Stellar _比特币
MRVLB _币种排行
TQQQB _比特币行情
TSLAB _BTC行情
TRON _币种排行
TONToken _以太坊ETH价格
Arbitrum _比特币
BNB _以太坊ETH价格
Stellar _BTC行情
TONToken _数字货币市值
Ethena USDe _数字货币市值
Lisk _加密货币行情
MARSCOIN _BTC行情
Initia _数字货币市值
USDC _币种排行
MSTRB _BTC行情
Eigenlayer _以太坊ETH价格
DRAMB _比特币行情
Aave _比特币行情
CRWVB _比特币行情
LITEB _BTC行情
AAPLB _币种排行
Gram _以太坊ETH价格
Artificial _比特币
NFPrompt _比特币
Avalanche _币种排行
NVDAB _BTC行情