Sapien
SAPIEN · 美元计价
$0.05022
-2.41%
≈ ￥0.331452
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05146
24H 成交量$12.50万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 367 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | -2.63% |
| 654 |
APPBAPPB
|
$239.84 | $239.84 | $229.42 | $5.73万 | — | 4.27% |
| 354 |
YFIyearn.finance
|
$1932 | $2,030.00 | $1,926.00 | $35.85万 | $6,777.72万 | -4.73% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 499 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.40万 | $3,875.80万 | 0.00% |
| 313 |
ORCLBORCLB
|
$123.9 | $133.24 | $122.50 | $41.50万 | — | -5.74% |
| 234 |
APEApeCoin
|
$0.1105 | $0.1125 | $0.1093 | $61.47万 | $8,389.36万 | -1.25% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 349 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.05万 | $2,104.45万 | -4.97% |
| 44 |
NVDABNVDAB
|
$206.87 | $210.18 | $204.30 | $801.37万 | — | 0.76% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 523 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.00万 | — | 0.00% |
| 98 |
ICPInternet Computer
|
$2.485 | $2.57 | $2.47 | $237.82万 | $14.04亿 | -1.00% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.66万 | $1,549.00万 | -2.86% |
| 668 |
GMEBGMEB
|
$24.28 | $24.60 | $23.92 | $3.57万 | — | 0.58% |
| 611 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 220 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01742 | $65.61万 | $1,716.33万 | -2.77% |
| 315 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $41.21万 | $1.28亿 | -2.87% |
相关站点
共 40 个
RedStone _比特币行情
DRAMB _以太坊ETH价格
Aptos _数字货币市值
INTWB _币种排行
NVDAB _币种排行
Aptos _币种排行
Aptos _币种排行
Artificial _币种排行
BNCB _BTC行情
Solana _比特币
Tether Gold _BTC行情
Zcash _比特币行情
CRCLB _币种排行
TQQQB _加密货币行情
XRP _数字货币市值
Ethereum _币种排行
MUB _以太坊ETH价格
SNDKB _加密货币行情
Pepe _数字货币市值
Arbitrum _比特币行情
Dogecoin _以太坊ETH价格
Huma Finance _BTC行情
USDC _比特币行情
Ripple USD _加密货币行情
NVDAB _数字货币市值
Haedal _币种排行
USDC _BTC行情
Pudgy Penguins _比特币
BEAMX _比特币行情
Hedera _以太坊ETH价格
USD1 _比特币
Aave _以太坊ETH价格
Polkadot _BTC行情
Worldcoin _加密货币行情
Plasma _数字货币市值
BitTensor _币种排行
Stellar _加密货币行情
Caldera _币种排行
GOOGLB _以太坊ETH价格
Cardano _币种排行