Siacoin
SC · 美元计价
$0.000705
-5.87%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000749
24H 成交量$24.86万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 401 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.80万 | $1.83亿 | -3.18% |
| 660 |
APPBAPPB
|
$229.21 | $239.84 | $227.14 | $5.76万 | — | -1.24% |
| 386 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.90万 | $6,494.19万 | -2.12% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -0.77% |
| 219 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.37 | $71.59万 | — | -9.13% |
| 243 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $61.47万 | $8,215.73万 | -2.42% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 385 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $33.95万 | $1,979.00万 | -5.19% |
| 33 |
NVDABNVDAB
|
$204.8 | $210.18 | $201.98 | $1,520.84万 | — | -1.37% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 97 |
ICPInternet Computer
|
$2.446 | $2.57 | $2.44 | $262.96万 | $13.77亿 | -3.51% |
| 251 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.89万 | $1,474.68万 | -3.89% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.40万 | — | -0.21% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.07万 | $1,499.96万 | -5.11% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
TUTTUTORIAL
|
$0.01694 | $0.01818 | $0.01685 | $78.78万 | $1,631.48万 | -6.56% |
| 287 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.03万 | $1.24亿 | -3.05% |
相关站点
共 40 个
Zcash _比特币
TSLAB _币种排行
LayerZero _数字货币市值
Initia _币种排行
Uniswap _以太坊ETH价格
Sui _BTC行情
ZAMA _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
BNCB _BTC行情
NFPrompt _加密货币行情
Mitosis _以太坊ETH价格
USD1 _币种排行
BNB _加密货币行情
Pepe _BTC行情
MARSCOIN _比特币行情
Aster _以太坊ETH价格
INTCB _比特币行情
XRP _加密货币行情
PAX Gold _币种排行
Chainlink _比特币行情
Bitcoin Cash _比特币行情
CRWVB _加密货币行情
AAPLB _以太坊ETH价格
SKHYB _BTC行情
Internet _比特币
Pump.fun _币种排行
First Digital _BTC行情
1000CAT _比特币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _币种排行
ZAMA _比特币
TSLAB _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _数字货币市值
Celestia _币种排行
Injective _比特币
Uniswap _数字货币市值
First Digital _BTC行情