Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 403 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.71万 | $1.83亿 | -2.93% |
| 659 |
APPBAPPB
|
$229.67 | $239.84 | $227.14 | $6.03万 | — | -0.19% |
| 385 |
YFIyearn.finance
|
$1935 | $1,983.00 | $1,898.00 | $34.25万 | $6,494.19万 | -1.88% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.52万 | $3,847.14万 | 0.00% |
| 220 |
ORCLBORCLB
|
$120 | $133.24 | $118.37 | $71.50万 | — | -8.63% |
| 241 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.93万 | $8,215.73万 | -1.35% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 387 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.03万 | $1,979.00万 | -4.42% |
| 34 |
NVDABNVDAB
|
$204.25 | $210.18 | $201.98 | $1,497.94万 | — | -0.90% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 97 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.07万 | $13.77亿 | -2.50% |
| 248 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $59.44万 | $1,474.68万 | -3.75% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.41万 | — | -0.37% |
| 586 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -4.00% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -5.99% |
| 286 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.15万 | $1.24亿 | -1.99% |
相关站点
共 40 个
INTCB _BTC行情
Ripple USD _比特币行情
Hedera _比特币行情
INTWB _加密货币行情
Sophon _BTC行情
TRON _BTC行情
CRWVB _币种排行
Filecoin _BTC行情
TRON _加密货币行情
Pepe _数字货币市值
TRON _币种排行
BFUSD _币种排行
TSLAB _比特币
Worldcoin _数字货币市值
INTCB _数字货币市值
Aerodrome _以太坊ETH价格
Pendle _比特币
Avalanche _币种排行
USD1 _BTC行情
DRAMB _以太坊ETH价格
Bitcoin _比特币行情
Artificial _比特币行情
Dogecoin _比特币行情
Ethena USDe _BTC行情
EUR _数字货币市值
Pudgy Penguins _比特币
KORUB _比特币
SKHYB _以太坊ETH价格
NBISB _BTC行情
Uniswap _以太坊ETH价格
Haedal _币种排行
Ondo _以太坊ETH价格
ZAMA _数字货币市值
INTCB _加密货币行情
Polkadot _币种排行
Polkadot _比特币行情
XRP _比特币
EUR _比特币
Pendle _数字货币市值
OFFICIAL TRUMP _比特币行情