SSV Network
SSV · 美元计价
$2.251
0.22%
≈ ￥14.8566
($0.01)
更新于 2026-11-03 15:45:04
24H 最高$2.28
24H 最低$2.23
今日开盘$2.246
24H 成交量$11.14万
流通市值$1,594.55万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 510 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $19.16万 | $1.83亿 | -2.41% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.47万 | — | -1.72% |
| 391 |
YFIyearn.finance
|
$1925 | $1,967.00 | $1,898.00 | $33.53万 | $6,494.19万 | -0.88% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.30% |
| 195 |
ORCLBORCLB
|
$119.35 | $133.16 | $118.37 | $81.78万 | — | -10.01% |
| 300 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $47.58万 | $8,215.73万 | -1.72% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 370 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.57万 | $1,979.00万 | -5.53% |
| 29 |
NVDABNVDAB
|
$203.36 | $210.18 | $201.98 | $1,513.59万 | — | -1.91% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.47万 | — | 0.00% |
| 109 |
ICPInternet Computer
|
$2.449 | $2.54 | $2.41 | $218.55万 | $13.77亿 | -2.70% |
| 281 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $51.85万 | $1,474.68万 | -3.21% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 592 |
CHRChromia
|
$0.01516 | $0.01584 | $0.01507 | $12.34万 | $1,499.96万 | -3.62% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 182 |
TUTTUTORIAL
|
$0.01701 | $0.01778 | $0.01658 | $89.24万 | $1,631.48万 | -3.79% |
| 251 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.84% |
相关站点
共 40 个
AMDB _加密货币行情
MSTRB _BTC行情
TRON _比特币行情
TSLAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _比特币
MegaETH _BTC行情
BFUSD _BTC行情
BFUSD _比特币
BNB _数字货币市值
TONToken _币种排行
牛来 _比特币
Pendle _比特币
Bitcoin _以太坊ETH价格
Huma Finance _BTC行情
LayerZero _币种排行
QQQB _币种排行
Mitosis _比特币
CRWVB _BTC行情
Polkadot _比特币行情
Pendle _BTC行情
Near Protocol _加密货币行情
MARSCOIN _加密货币行情
Aptos _比特币行情
Ethena USDe _BTC行情
Caldera _比特币
Bubblemaps _以太坊ETH价格
TRON _BTC行情
SOXLB _数字货币市值
Zcash _比特币
SOXLB _数字货币市值
MUB _比特币行情
United Stables _比特币行情
USDC _比特币
BitTensor _币种排行
Holo _比特币行情
INTCB _BTC行情
Aster _币种排行
EUR _加密货币行情
BFUSD _比特币行情