USDC
USDC · 美元计价
$1.0009
-0.03%
≈ ￥6.6056
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$4.65亿
流通市值$704.37亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 413 |
JASMYJasmyCoin
|
$0.00347 | $0.00366 | $0.00338 | $25.55万 | $1.75亿 | -4.41% |
| 647 |
APPBAPPB
|
$389.76 | $391.97 | $382.60 | $2.55万 | — | 1.68% |
| 328 |
YFIyearn.finance
|
$1925 | $2,026.00 | $1,886.00 | $36.47万 | $6,626.21万 | -4.18% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 410 |
MASKMask Network
|
$0.358 | $0.377 | $0.346 | $25.89万 | $3,677.23万 | -4.53% |
| 639 |
ORCLBORCLB
|
$114.74 | $116.34 | $114.17 | $2.95万 | — | -0.99% |
| 408 |
APEApeCoin
|
$0.1009 | $0.1067 | $0.0985 | $25.97万 | $7,778.01万 | -4.18% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 517 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $15.28万 | $1,754.19万 | -5.95% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.52 | $188.06 | $180.54 | $487.81万 | $5,274.46万 | -2.54% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 203 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.11万 | — | 0.00% |
| 75 |
ICPInternet Computer
|
$2.302 | $2.43 | $2.26 | $265.62万 | $13.27亿 | -4.56% |
| 361 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $31.82万 | $1,303.98万 | -4.59% |
| 691 |
GMEBGMEB
|
$24.84 | $25.03 | $24.84 | $3,459.07 | — | -0.68% |
| 592 |
CHRChromia
|
$0.01399 | $0.01489 | $0.01371 | $9.09万 | $1,394.13万 | -5.15% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 288 |
TUTTUTORIAL
|
$0.01638 | $0.01729 | $0.01599 | $42.77万 | $1,606.53万 | -2.44% |
| 312 |
CHZChiliz
|
$0.01079 | $0.01138 | $0.01051 | $38.77万 | $1.18亿 | -4.60% |
相关站点
共 40 个
Sign _比特币
Quant _BTC行情
Ondo _加密货币行情
EUR _加密货币行情
币安币 _加密货币行情
USD1 _数字货币市值
比特币
Ripple USD _币种排行
Gains Network _数字货币市值
大零币 _加密货币行情
恒星币 _BTC行情
Ripple USD _数字货币市值
Gains Network _以太坊ETH价格
Gitcoin _币种排行
Hyperliquid _加密货币行情
Near Protocol _比特币
Huma Finance _比特币行情
Arbitrum _比特币行情
Internet _加密货币行情
Aave _比特币
莱特币 _加密货币行情
Caldera _比特币
BitTensor _比特币行情
Hyperliquid _比特币
ONEchain _以太坊ETH价格
Hashflow _币种排行
Gram _比特币行情
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
PAX Gold _比特币
Ethena _币种排行
Quant _以太坊ETH价格
DODO _数字货币市值
Quant _数字货币市值
Gram _币种排行
Gains Network _数字货币市值
Near Protocol _比特币
USD1 _以太坊ETH价格
Near Protocol _BTC行情
Injective _以太坊ETH价格