Virtuals Protocol
VIRTUAL · 美元计价
$0.5909
2.86%
≈ ￥3.8999
($0.02)
更新于 2026-11-04 03:55:02
24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5745
24H 成交量$73.76万
流通市值$3.88亿
24H 涨跌额($0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 435 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $24.52万 | $1.85亿 | 3.31% |
| 682 |
APPBAPPB
|
$245.71 | $248.29 | $227.14 | $2.96万 | — | 6.45% |
| 409 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,900.00 | $27.67万 | $7,266.52万 | 5.50% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 528 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.54万 | $3,798.26万 | -0.26% |
| 187 |
ORCLBORCLB
|
$124.25 | $128.14 | $116.85 | $79.54万 | — | 3.85% |
| 419 |
APEApeCoin
|
$0.1103 | $0.1123 | $0.1074 | $26.48万 | $1.11亿 | 2.61% |
| 491 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 367 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $32.99万 | $2,487.95万 | -1.53% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.53 | $209.35 | $201.98 | $1,420.16万 | $5,274.46万 | 1.31% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.08万 | — | 0.00% |
| 100 |
ICPInternet Computer
|
$2.483 | $2.52 | $2.41 | $202.41万 | $13.87亿 | 1.43% |
| 322 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $39.00万 | $1,474.68万 | -1.51% |
| 690 |
GMEBGMEB
|
$24.54 | $24.57 | $24.02 | $2.28万 | — | 1.07% |
| 586 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.00万 | $1,499.96万 | 2.89% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
TUTTUTORIAL
|
$0.01718 | $0.01747 | $0.01658 | $50.92万 | $1,631.48万 | 1.48% |
| 241 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01158 | $57.82万 | $1.26亿 | 2.33% |
相关站点
共 40 个
Vanar Chain _比特币行情
Uniswap _比特币
POL _BTC行情
比特现金 _以太坊ETH价格
AMDB _币种排行
Worldcoin _BTC行情
United Stables _比特币行情
Huma Finance _以太坊ETH价格
Initia _数字货币市值
NFPrompt _比特币
PAX Gold _加密货币行情
Aster _比特币
Acet _数字货币市值
QQQB _加密货币行情
AMDB _以太坊ETH价格
大零币 _以太坊ETH价格
LayerZero _比特币
波场 _比特币行情
大零币 _数字货币市值
LayerZero _以太坊ETH价格
Celestia _比特币行情
INTWB _BTC行情
Sui _加密货币行情
Avalanche _数字货币市值
AAPLB _比特币
Quant _BTC行情
Celestia _以太坊ETH价格
THORChain _比特币
1000CAT _比特币行情
Saga _币种排行
Chainlink _币种排行
瑞波币 _比特币行情
Celestia _加密货币行情
RWUSD _BTC行情
Starknet _币种排行
Midnight _比特币行情
Artificial _BTC行情
Aster _以太坊ETH价格
BEB _以太坊ETH价格
Near Protocol _加密货币行情