Xai Games
XAI · 美元计价
$0.00661
-4.48%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00692
24H 成交量$19.03万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 492 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $21.30万 | $1.83亿 | -2.93% |
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 391 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.63万 | $6,494.19万 | -1.13% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -1.04% |
| 196 |
ORCLBORCLB
|
$119.42 | $133.16 | $118.37 | $81.78万 | — | -10.11% |
| 299 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $47.68万 | $8,215.73万 | -1.54% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 372 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -5.53% |
| 29 |
NVDABNVDAB
|
$203.24 | $210.18 | $201.98 | $1,513.77万 | — | -2.09% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.44万 | — | 0.00% |
| 107 |
ICPInternet Computer
|
$2.449 | $2.54 | $2.41 | $221.65万 | $13.77亿 | -2.59% |
| 278 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $52.78万 | $1,474.68万 | -3.07% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 591 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -3.81% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
TUTTUTORIAL
|
$0.01715 | $0.01778 | $0.01658 | $87.55万 | $1,631.48万 | -3.11% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.25万 | $1.24亿 | -1.43% |
相关站点
共 40 个
Solana _比特币行情
Zcash _币种排行
THORChain _币种排行
Bitcoin Cash _加密货币行情
INTWB _比特币
Celo _BTC行情
MegaETH _比特币行情
Ethena USDe _比特币
PAX Gold _BTC行情
Cardano _比特币行情
TONToken _币种排行
Bitcoin _币种排行
QQQB _加密货币行情
SNXXB _数字货币市值
Zcash _币种排行
Quant _以太坊ETH价格
Chainlink _比特币
牛来 _BTC行情
Cardano _以太坊ETH价格
Pepe _加密货币行情
Sui _数字货币市值
BNB _以太坊ETH价格
SKHYB _BTC行情
Aerodrome _比特币行情
Polkadot _加密货币行情
牛来 _数字货币市值
BFUSD _比特币
Pendle _币种排行
Avalanche _加密货币行情
Stellar _币种排行
RWUSD _比特币行情
Zcash _比特币
Avalanche _数字货币市值
TONToken _币种排行
Pepe _比特币行情
Cardano _比特币
Huma Finance _比特币
Artificial _数字货币市值
BitTensor _比特币行情
QQQB _币种排行