Zama
ZAMA · 美元计价
$0.06844
6.44%
≈ ￥0.451704
($0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.06952
24H 最低$0.06138
今日开盘$0.0643
24H 成交量$458.17万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 228 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $77.40万 | $1.75亿 | 7.91% |
| 446 |
APPBAPPB
|
$404.59 | $409.00 | $385.46 | $31.70万 | — | 3.68% |
| 302 |
YFIyearn.finance
|
$1986 | $2,018.00 | $1,886.00 | $54.73万 | $6,626.21万 | 1.17% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 397 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $37.73万 | $3,677.23万 | -0.54% |
| 346 |
ORCLBORCLB
|
$119.14 | $119.79 | $113.24 | $46.41万 | — | 3.00% |
| 187 |
APEApeCoin
|
$0.1043 | $0.1059 | $0.0985 | $102.68万 | $7,778.01万 | 0.97% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 428 |
EULEuler
|
$0.929 | $0.95 | $0.88 | $34.12万 | $1,754.19万 | -1.17% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.66 | $187.90 | $170.82 | $4,337.74万 | $5,274.46万 | -5.56% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 195 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.91万 | — | 0.00% |
| 87 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.26 | $390.94万 | $13.27亿 | 1.13% |
| 250 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $69.04万 | $1,303.98万 | -1.01% |
| 686 |
GMEBGMEB
|
$25.54 | $25.54 | $24.52 | $2.41万 | — | 2.28% |
| 612 |
CHRChromia
|
$0.01478 | $0.01507 | $0.01371 | $13.68万 | $1,394.13万 | 3.65% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 159 |
TUTTUTORIAL
|
$0.01757 | $0.01793 | $0.01599 | $130.87万 | $1,606.53万 | 3.90% |
| 260 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $66.19万 | $1.18亿 | 0.09% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
达世币 _比特币行情
BFUSD _数字货币市值
Quant _比特币
PAX Gold _以太坊ETH价格
以太坊 _加密货币行情
DRAMB _BTC行情
USD1 _比特币
Avalanche _数字货币市值
BitTensor _比特币
Chainlink _数字货币市值
币安币 _以太坊ETH价格
JUST _以太坊ETH价格
以太坊 _数字货币市值
Zama _比特币
波场 _以太坊ETH价格
Arbitrum _数字货币市值
Raydium _比特币行情
比特币 _以太坊ETH价格
First Neiro _BTC行情
Artificial _以太坊ETH价格
Starknet _加密货币行情
NFPrompt _BTC行情
Quant _BTC行情
Virtuals _数字货币市值
NFPrompt _BTC行情
Artificial _币种排行
币安币 _比特币行情
Zama _币种排行
Initia _以太坊ETH价格
Hyperliquid _BTC行情
比特币
大零币 _数字货币市值
币安币 _BTC行情
LayerZero _比特币行情
恒星币 _数字货币市值
JUST _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _加密货币行情
Ether.fi _比特币